Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.405
7.682
7.240
7.629
1,481,684
+0.22(+2.94%)
Oct 29, 2015
7.286
7.596
7.280
7.411
965,763
+0.06(+0.81%)
Oct 28, 2015
6.699
7.477
6.647
7.352
1,675,898
+0.71(+10.72%)
Oct 27, 2015
6.792
6.817
6.534
6.640
1,221,553
-0.22(-3.17%)
Oct 26, 2015
7.345
7.405
6.831
6.858
1,407,690
-0.54(-7.31%)
Oct 23, 2015
7.181
7.438
6.891
7.398
1,126,229
+0.21(+2.94%)
Oct 22, 2015
7.306
7.500
7.128
7.187
931,515
-0.08(-1.09%)
Oct 21, 2015
7.616
7.655
7.233
7.266
1,026,593
-0.35(-4.59%)
Oct 20, 2015
7.471
7.748
7.398
7.616
723,191
+0.13(+1.67%)
Oct 19, 2015
7.491
7.556
7.299
7.491
704,702
-0.06(-0.79%)
Oct 16, 2015
7.655
7.728
7.343
7.550
664,126
-0.10(-1.29%)
Oct 15, 2015
7.313
7.649
7.181
7.649
832,498
+0.34(+4.60%)
Oct 14, 2015
7.280
7.504
7.055
7.313
1,101,463
+0.01(+0.09%)
Oct 13, 2015
7.451
7.662
7.283
7.306
869,809
-0.22(-2.89%)
Oct 12, 2015
7.860
7.873
7.392
7.524
942,403
-0.32(-4.04%)
Oct 09, 2015
7.688
7.926
7.517
7.840
1,052,933
+0.16(+2.15%)
Oct 08, 2015
7.721
7.840
7.451
7.675
976,163
-0.06(-0.77%)
Oct 07, 2015
7.563
7.992
7.339
7.735
2,437,673
+0.30(+3.99%)
Oct 06, 2015
7.286
7.642
7.247
7.438
1,367,310
+0.15(+2.08%)
Oct 05, 2015
6.858
7.359
6.858
7.286
1,362,281
+0.51(+7.49%)
Oct 02, 2015
6.304
6.798
6.218
6.778
1,484,151
+0.41(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.