Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.05	25.10	25.04	25.06	198,428	+0.01(+0.04%)
Oct 30, 2018	25.06	25.08	25.05	25.05	4,706	-0.12(-0.48%)
Oct 29, 2018	25.44	25.44	25.05	25.17	3,062	+0.04(+0.16%)
Oct 26, 2018	25.12	25.13	25.07	25.13	26,100	+0.00(+0.00%)
Oct 25, 2018	25.14	25.19	25.12	25.13	5,422	+0.04(+0.16%)
Oct 24, 2018	25.04	25.25	25.04	25.09	14,526	+0.04(+0.16%)
Oct 23, 2018	25.02	25.10	25.01	25.05	5,403	-0.09(-0.37%)
Oct 22, 2018	25.21	25.21	25.14	25.14	13,944	-0.03(-0.11%)
Oct 19, 2018	25.19	25.20	25.10	25.17	5,500	-0.05(-0.20%)
Oct 18, 2018	25.40	25.40	25.22	25.22	3,920	+0.06(+0.24%)
Oct 17, 2018	25.26	25.30	25.16	25.16	21,367	-0.14(-0.55%)
Oct 16, 2018	25.22	25.32	25.17	25.30	215,904	+0.08(+0.31%)
Oct 15, 2018	25.17	25.27	25.16	25.22	16,078	-0.12(-0.46%)
Oct 12, 2018	25.20	25.34	25.16	25.34	60,900	+0.24(+0.96%)
Oct 11, 2018	25.09	25.20	25.08	25.10	19,692	+0.01(+0.04%)
Oct 10, 2018	25.15	25.19	25.09	25.09	36,485	-0.09(-0.36%)
Oct 09, 2018	25.22	25.23	25.18	25.18	2,346	+0.03(+0.12%)
Oct 08, 2018	25.23	25.28	25.15	25.15	6,144	-0.10(-0.40%)
Oct 05, 2018	25.31	25.45	25.25	25.25	6,300	-0.07(-0.28%)
Oct 04, 2018	25.40	25.40	25.30	25.32	11,638	-0.08(-0.31%)
Oct 03, 2018	25.48	25.48	25.40	25.40	23,744	-0.18(-0.68%)
Oct 02, 2018	25.56	25.58	25.42	25.58	12,142	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.