Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.329	2.438	2.310	2.428	361,251	+0.11(+4.91%)
Oct 30, 2013	2.338	2.367	2.253	2.315	297,537	-0.05(-2.00%)
Oct 29, 2013	2.334	2.362	2.281	2.362	136,407	+0.03(+1.22%)
Oct 28, 2013	2.343	2.357	2.263	2.334	164,199	-0.03(-1.20%)
Oct 25, 2013	2.395	2.414	2.324	2.362	202,185	-0.03(-1.38%)
Oct 24, 2013	2.423	2.428	2.334	2.395	233,297	-0.02(-0.98%)
Oct 23, 2013	2.461	2.471	2.386	2.419	61,645	-0.05(-2.11%)
Oct 22, 2013	2.367	2.476	2.367	2.471	236,660	+0.01(+0.38%)
Oct 21, 2013	2.603	2.603	2.419	2.461	172,079	-0.11(-4.41%)
Oct 18, 2013	2.447	2.580	2.414	2.575	460,596	+0.11(+4.62%)
Oct 17, 2013	2.296	2.461	2.296	2.461	449,857	+0.18(+8.11%)
Oct 16, 2013	2.253	2.304	2.253	2.277	33,524	+0.02(+1.05%)
Oct 15, 2013	2.300	2.362	2.239	2.253	300,735	-0.05(-2.06%)
Oct 14, 2013	2.248	2.319	2.231	2.300	175,035	+0.05(+2.10%)
Oct 11, 2013	2.248	2.315	2.225	2.253	190,967	+0.00(+0.00%)
Oct 10, 2013	2.111	2.263	2.111	2.253	222,866	+0.12(+5.54%)
Oct 09, 2013	2.130	2.154	2.083	2.135	70,451	+0.01(+0.45%)
Oct 08, 2013	2.173	2.192	2.116	2.125	58,757	-0.08(-3.44%)
Oct 07, 2013	2.201	2.267	2.154	2.201	92,110	-0.02(-0.85%)
Oct 04, 2013	2.177	2.267	2.177	2.220	346,570	+0.03(+1.30%)
Oct 03, 2013	2.116	2.192	2.111	2.192	317,873	+0.07(+3.35%)
Oct 02, 2013	2.087	2.121	2.083	2.121	42,745	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.