Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.407	2.424	2.371	2.389	2,615,069	-0.03(-1.21%)
Oct 28, 2016	2.453	2.465	2.383	2.418	2,928,807	-0.05(-1.90%)
Oct 27, 2016	2.524	2.524	2.465	2.465	1,615,563	-0.04(-1.64%)
Oct 26, 2016	2.553	2.559	2.465	2.506	2,889,635	-0.06(-2.29%)
Oct 25, 2016	2.559	2.594	2.542	2.565	1,589,951	+0.01(+0.23%)
Oct 24, 2016	2.588	2.635	2.536	2.559	2,280,521	-0.01(-0.46%)
Oct 21, 2016	2.542	2.610	2.533	2.571	1,295,760	+0.01(+0.23%)
Oct 20, 2016	2.612	2.641	2.559	2.565	1,856,826	-0.03(-1.13%)
Oct 19, 2016	2.600	2.712	2.571	2.594	5,335,774	+0.02(+0.91%)
Oct 18, 2016	2.500	2.583	2.483	2.571	2,452,587	+0.11(+4.29%)
Oct 17, 2016	2.483	2.500	2.448	2.465	2,718,524	+0.00(+0.00%)
Oct 14, 2016	2.489	2.530	2.442	2.465	2,763,341	+0.02(+0.72%)
Oct 13, 2016	2.448	2.518	2.442	2.448	2,540,362	-0.02(-0.95%)
Oct 12, 2016	2.547	2.547	2.448	2.471	1,874,478	-0.07(-2.77%)
Oct 11, 2016	2.583	2.600	2.506	2.542	2,464,402	-0.04(-1.59%)
Oct 10, 2016	2.588	2.624	2.556	2.583	2,674,178	+0.01(+0.46%)
Oct 07, 2016	2.588	2.624	2.553	2.571	2,425,150	-0.02(-0.68%)
Oct 06, 2016	2.477	2.600	2.474	2.588	4,882,418	+0.14(+5.76%)
Oct 05, 2016	2.453	2.506	2.442	2.448	4,071,351	+0.03(+1.21%)
Oct 04, 2016	2.412	2.459	2.401	2.418	2,288,934	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.