Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.520	7.588	7.409	7.571	1,568,542	+0.04(+0.56%)
Oct 28, 2022	7.545	7.583	7.409	7.528	2,150,508	+0.04(+0.57%)
Oct 27, 2022	7.698	7.728	7.477	7.486	2,041,945	-0.13(-1.67%)
Oct 26, 2022	7.622	7.779	7.600	7.613	2,231,644	+0.06(+0.79%)
Oct 25, 2022	7.511	7.613	7.422	7.554	2,331,035	+0.02(+0.23%)
Oct 24, 2022	7.477	7.571	7.290	7.537	3,600,803	+0.09(+1.26%)
Oct 21, 2022	7.384	7.443	7.222	7.443	2,227,315	+0.06(+0.81%)
Oct 20, 2022	7.367	7.477	7.265	7.384	2,880,892	+0.01(+0.12%)
Oct 19, 2022	7.171	7.434	7.103	7.375	4,490,372	+0.15(+2.12%)
Oct 18, 2022	7.061	7.222	6.976	7.222	2,947,499	+0.20(+2.78%)
Oct 17, 2022	7.010	7.099	6.861	7.027	3,856,429	+0.21(+3.12%)
Oct 14, 2022	6.662	6.823	6.517	6.814	2,814,154	+0.24(+3.62%)
Oct 13, 2022	6.398	6.606	6.356	6.577	2,388,175	+0.13(+1.98%)
Oct 12, 2022	6.237	6.466	6.143	6.449	2,203,228	+0.18(+2.85%)
Oct 11, 2022	6.254	6.356	6.041	6.271	2,179,670	-0.05(-0.81%)
Oct 10, 2022	6.432	6.585	6.313	6.322	2,116,457	-0.08(-1.20%)
Oct 07, 2022	6.279	6.498	6.254	6.398	3,200,006	+0.12(+1.89%)
Oct 06, 2022	6.288	6.547	6.211	6.279	2,990,270	+0.07(+1.09%)
Oct 05, 2022	6.143	6.305	5.914	6.211	5,337,962	-0.08(-1.35%)
Oct 04, 2022	6.449	6.500	6.194	6.296	6,733,811	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.