Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.71	76.71	75.56	75.98	4,850	+2.16(+2.92%)
Oct 30, 2014	72.09	73.84	72.01	73.82	12,712	+2.19(+3.06%)
Oct 29, 2014	71.96	71.96	70.37	71.63	4,320	+0.99(+1.41%)
Oct 28, 2014	70.22	70.63	70.12	70.63	1,532	+1.47(+2.13%)
Oct 27, 2014	68.37	69.16	68.19	69.16	2,164	+0.97(+1.43%)
Oct 24, 2014	67.80	68.25	67.29	68.19	5,542	+0.96(+1.43%)
Oct 23, 2014	66.93	68.23	66.93	67.22	8,482	+1.78(+2.72%)
Oct 22, 2014	67.36	67.36	65.44	65.44	959	-1.67(-2.48%)
Oct 21, 2014	65.37	67.11	65.37	67.11	1,218	+3.92(+6.20%)
Oct 20, 2014	62.15	63.34	62.15	63.19	9,253	+1.85(+3.01%)
Oct 17, 2014	61.99	63.12	61.34	61.34	2,094	+0.84(+1.39%)
Oct 16, 2014	58.97	59.74	57.46	60.50	3,597	-0.26(-0.42%)
Oct 15, 2014	60.72	60.89	56.70	60.76	12,788	-2.63(-4.14%)
Oct 14, 2014	63.62	63.69	62.56	63.39	1,433	+0.84(+1.34%)
Oct 13, 2014	63.88	63.88	62.55	62.55	1,432	-1.28(-2.00%)
Oct 10, 2014	65.37	65.73	63.82	63.82	5,785	-1.70(-2.59%)
Oct 09, 2014	68.84	68.84	65.48	65.52	15,069	-3.66(-5.30%)
Oct 08, 2014	66.29	69.18	65.60	69.18	4,635	+3.25(+4.93%)
Oct 07, 2014	67.77	68.36	65.93	65.93	7,122	-3.68(-5.29%)
Oct 06, 2014	70.32	70.32	68.85	69.61	2,222	+0.18(+0.25%)
Oct 03, 2014	68.25	69.44	68.25	69.44	2,414	+2.21(+3.29%)
Oct 02, 2014	66.72	67.22	65.75	67.22	2,467	+1.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.