Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.48	65.92	65.04	65.28	308,991	-0.11(-0.16%)
Oct 30, 2019	65.17	65.57	64.88	65.39	288,425	+0.38(+0.59%)
Oct 29, 2019	64.60	65.44	64.60	65.01	277,667	+0.56(+0.86%)
Oct 28, 2019	64.25	64.66	64.17	64.46	234,926	+0.13(+0.21%)
Oct 25, 2019	64.35	64.52	64.03	64.32	229,248	-0.10(-0.15%)
Oct 24, 2019	64.57	64.57	64.05	64.42	198,235	+0.09(+0.14%)
Oct 23, 2019	64.49	64.61	63.76	64.33	385,961	+0.32(+0.50%)
Oct 22, 2019	63.00	64.16	62.32	64.01	466,478	+0.17(+0.27%)
Oct 21, 2019	62.93	63.99	62.66	63.83	331,292	+0.89(+1.41%)
Oct 18, 2019	62.32	62.99	62.11	62.95	333,979	+0.64(+1.02%)
Oct 17, 2019	61.72	62.57	61.72	62.31	267,632	+0.58(+0.94%)
Oct 16, 2019	61.36	61.86	60.99	61.73	211,958	+0.25(+0.40%)
Oct 15, 2019	62.31	62.42	60.96	61.48	490,716	-0.76(-1.23%)
Oct 14, 2019	62.12	62.27	61.82	62.24	281,233	+0.15(+0.24%)
Oct 11, 2019	61.75	62.62	61.31	62.09	312,502	+0.41(+0.67%)
Oct 10, 2019	61.79	62.08	61.57	61.68	277,702	+0.02(+0.04%)
Oct 09, 2019	61.78	62.13	61.30	61.65	197,082	+0.21(+0.34%)
Oct 08, 2019	61.84	61.92	61.18	61.45	259,578	-0.38(-0.62%)
Oct 07, 2019	61.64	62.06	61.31	61.83	207,343	-0.20(-0.32%)
Oct 04, 2019	61.52	62.08	61.52	62.03	133,446	+0.56(+0.92%)
Oct 03, 2019	61.03	62.42	61.02	61.46	203,692	+0.42(+0.69%)
Oct 02, 2019	61.04	61.38	60.53	61.04	208,425	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.