Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
13.65
13.66
13.40
13.40
155,924
-0.28(-2.03%)
Oct 30, 2013
13.97
14.03
13.62
13.68
137,851
-0.24(-1.76%)
Oct 29, 2013
13.74
13.92
13.74
13.92
132,610
+0.20(+1.43%)
Oct 28, 2013
13.86
13.87
13.53
13.73
117,920
-0.11(-0.77%)
Oct 25, 2013
14.07
14.07
13.79
13.83
67,929
-0.17(-1.22%)
Oct 24, 2013
14.10
14.10
13.92
14.01
89,138
-0.02(-0.12%)
Oct 23, 2013
14.00
14.14
13.95
14.02
70,984
-0.05(-0.35%)
Oct 22, 2013
14.05
14.22
13.99
14.07
192,567
-0.01(-0.06%)
Oct 21, 2013
14.30
14.34
14.07
14.08
197,904
-0.14(-0.98%)
Oct 18, 2013
14.11
14.23
13.87
14.22
704,576
+0.29(+2.11%)
Oct 17, 2013
13.81
14.02
13.71
13.92
201,595
+0.01(+0.06%)
Oct 16, 2013
13.41
14.03
13.10
13.92
413,334
+0.37(+2.71%)
Oct 15, 2013
13.65
13.71
13.48
13.55
160,624
-0.18(-1.31%)
Oct 14, 2013
13.76
13.79
13.58
13.73
208,981
-0.12(-0.88%)
Oct 11, 2013
13.30
13.90
13.30
13.85
296,448
+0.47(+3.54%)
Oct 10, 2013
13.14
13.40
13.13
13.38
251,622
+0.48(+3.73%)
Oct 09, 2013
12.94
13.04
12.75
12.90
159,265
+0.04(+0.32%)
Oct 08, 2013
13.12
13.14
12.81
12.86
196,823
-0.23(-1.75%)
Oct 07, 2013
13.31
13.38
13.08
13.08
100,365
-0.39(-2.91%)
Oct 04, 2013
13.79
13.79
13.48
13.48
66,333
-0.34(-2.48%)
Oct 03, 2013
14.14
14.14
13.79
13.82
128,461
-0.27(-1.91%)
Oct 02, 2013
14.05
14.16
13.95
14.09
151,882
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.