Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	85.84	86.67	85.84	86.30	107,892	+0.61(+0.71%)
Oct 30, 2017	86.26	86.45	85.02	85.69	212,762	-0.76(-0.88%)
Oct 27, 2017	85.84	86.48	85.41	86.45	94,705	+0.85(+0.99%)
Oct 26, 2017	85.70	86.46	85.21	85.60	135,622	-0.31(-0.36%)
Oct 25, 2017	86.37	86.83	85.34	85.91	178,180	-0.56(-0.65%)
Oct 24, 2017	85.60	86.67	85.41	86.47	425,388	+0.84(+0.98%)
Oct 23, 2017	86.52	86.52	85.35	85.63	61,970	-0.41(-0.48%)
Oct 20, 2017	85.32	86.07	84.97	86.04	106,030	+0.85(+1.00%)
Oct 19, 2017	84.62	85.39	84.38	85.19	80,093	+0.28(+0.33%)
Oct 18, 2017	85.18	85.57	84.84	84.91	159,828	-0.16(-0.19%)
Oct 17, 2017	85.10	85.58	84.91	85.07	235,014	-0.14(-0.16%)
Oct 16, 2017	85.18	85.38	84.65	85.21	153,991	+0.06(+0.07%)
Oct 13, 2017	85.34	85.34	84.63	85.15	120,290	-0.09(-0.11%)
Oct 12, 2017	85.45	85.62	85.13	85.24	98,354	-0.05(-0.06%)
Oct 11, 2017	85.56	85.94	85.02	85.29	75,145	-0.20(-0.23%)
Oct 10, 2017	85.34	85.89	85.15	85.49	84,462	+0.15(+0.18%)
Oct 09, 2017	85.75	85.75	84.78	85.34	102,593	-0.50(-0.58%)
Oct 06, 2017	85.16	85.99	85.16	85.84	98,491	+0.52(+0.61%)
Oct 05, 2017	85.78	85.96	85.08	85.32	125,489	-0.26(-0.30%)
Oct 04, 2017	87.40	87.48	85.53	85.58	188,949	-1.63(-1.87%)
Oct 03, 2017	87.50	88.13	86.62	87.21	263,263	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.