Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	159.88	160.91	155.30	158.05	295,100	-2.91(-1.81%)
Oct 29, 2020	157.65	161.72	155.60	160.96	285,301	+3.31(+2.10%)
Oct 28, 2020	157.70	158.97	154.85	157.65	380,330	-2.34(-1.46%)
Oct 27, 2020	161.51	163.84	158.94	159.99	373,529	-1.77(-1.09%)
Oct 26, 2020	160.02	162.12	158.15	161.76	225,486	-0.74(-0.46%)
Oct 23, 2020	164.46	165.37	161.68	162.50	233,300	-2.29(-1.39%)
Oct 22, 2020	166.19	166.47	162.79	164.79	417,621	-0.96(-0.58%)
Oct 21, 2020	163.82	167.86	162.77	165.75	655,207	+2.50(+1.53%)
Oct 20, 2020	157.61	164.56	157.12	163.25	614,149	+7.19(+4.61%)
Oct 19, 2020	159.85	162.05	155.71	156.06	429,839	-2.22(-1.40%)
Oct 16, 2020	157.90	160.83	157.41	158.28	177,300	+1.02(+0.65%)
Oct 15, 2020	153.38	158.07	152.22	157.26	177,987	+2.57(+1.66%)
Oct 14, 2020	153.53	155.91	153.30	154.69	210,229	+1.87(+1.22%)
Oct 13, 2020	155.63	156.51	152.76	152.82	461,000	-3.03(-1.94%)
Oct 12, 2020	155.46	157.87	154.95	155.85	278,073	+1.25(+0.81%)
Oct 09, 2020	154.03	155.91	153.54	154.60	257,500	+0.81(+0.53%)
Oct 08, 2020	153.46	155.67	153.22	153.79	252,459	+1.20(+0.79%)
Oct 07, 2020	151.49	153.47	151.08	152.59	322,361	+2.67(+1.78%)
Oct 06, 2020	157.31	157.46	149.41	149.92	657,543	-8.07(-5.11%)
Oct 05, 2020	156.07	157.99	155.14	157.99	435,527	+3.05(+1.97%)
Oct 02, 2020	152.64	156.81	152.22	154.94	374,100	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.