Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.981	7.009	6.924	6.924	142,959	-0.02(-0.24%)
Oct 30, 2018	6.924	7.003	6.902	6.941	96,122	+0.06(+0.85%)
Oct 29, 2018	6.916	6.956	6.866	6.883	61,779	+0.02(+0.24%)
Oct 26, 2018	6.950	6.984	6.844	6.866	82,851	-0.15(-2.15%)
Oct 25, 2018	6.956	7.017	6.524	7.017	309,365	+0.05(+0.72%)
Oct 24, 2018	7.045	7.045	6.944	6.967	66,900	-0.08(-1.19%)
Oct 23, 2018	7.068	7.083	6.981	7.051	72,652	-0.08(-1.10%)
Oct 22, 2018	7.152	7.185	7.103	7.129	120,220	-0.02(-0.31%)
Oct 19, 2018	7.275	7.303	7.000	7.152	268,016	-0.13(-1.77%)
Oct 18, 2018	7.297	7.314	7.219	7.281	57,233	-0.01(-0.08%)
Oct 17, 2018	7.292	7.314	7.253	7.286	97,878	-0.01(-0.15%)
Oct 16, 2018	7.230	7.325	7.208	7.297	86,904	+0.07(+1.01%)
Oct 15, 2018	7.230	7.275	7.225	7.225	73,718	-0.01(-0.08%)
Oct 12, 2018	7.286	7.309	7.202	7.230	110,170	+0.03(+0.47%)
Oct 11, 2018	7.421	7.432	7.168	7.197	253,621	-0.24(-3.24%)
Oct 10, 2018	7.510	7.561	7.426	7.437	82,567	-0.07(-0.97%)
Oct 09, 2018	7.460	7.516	7.460	7.510	93,813	+0.01(+0.07%)
Oct 08, 2018	7.482	7.561	7.482	7.505	107,963	-0.01(-0.07%)
Oct 05, 2018	7.527	7.533	7.477	7.510	116,241	-0.02(-0.22%)
Oct 04, 2018	7.633	7.633	7.471	7.527	182,174	-0.10(-1.32%)
Oct 03, 2018	7.605	7.667	7.605	7.628	106,024	+0.02(+0.29%)
Oct 02, 2018	7.617	7.658	7.589	7.605	96,834	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.