Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	79.27	79.39	77.93	79.00	2,153,994	-0.39(-0.49%)
Oct 30, 2019	80.04	80.04	78.46	79.39	2,586,761	-0.64(-0.80%)
Oct 29, 2019	77.80	80.47	77.03	80.03	3,948,354	+1.57(+1.99%)
Oct 28, 2019	77.80	78.83	77.80	78.46	3,608,797	+1.44(+1.87%)
Oct 25, 2019	76.33	77.28	75.81	77.02	2,315,879	+1.23(+1.63%)
Oct 24, 2019	76.45	76.62	75.45	75.79	1,720,941	-0.37(-0.48%)
Oct 23, 2019	76.24	76.39	75.58	76.16	1,721,896	-0.05(-0.07%)
Oct 22, 2019	75.30	76.61	74.83	76.21	1,856,247	+1.10(+1.46%)
Oct 21, 2019	74.66	75.60	74.63	75.11	2,084,701	+0.85(+1.14%)
Oct 18, 2019	73.29	74.58	73.22	74.27	2,202,936	+1.03(+1.41%)
Oct 17, 2019	73.58	74.23	72.90	73.23	5,327,502	+0.31(+0.42%)
Oct 16, 2019	72.69	74.55	72.69	72.93	2,884,199	-0.94(-1.28%)
Oct 15, 2019	72.76	74.21	72.06	73.87	2,136,803	+1.13(+1.56%)
Oct 14, 2019	72.78	73.11	72.33	72.74	1,775,101	-0.45(-0.61%)
Oct 11, 2019	72.16	74.49	72.06	73.19	3,024,771	+2.48(+3.51%)
Oct 10, 2019	69.85	71.25	69.72	70.71	2,105,036	+1.09(+1.56%)
Oct 09, 2019	68.99	69.87	68.47	69.62	2,474,533	+1.03(+1.50%)
Oct 08, 2019	69.61	69.62	68.55	68.59	1,965,307	-1.84(-2.62%)
Oct 07, 2019	71.18	71.56	70.25	70.44	2,162,643	-0.92(-1.29%)
Oct 04, 2019	70.65	71.44	70.55	71.35	1,710,924	+0.76(+1.08%)
Oct 03, 2019	69.78	70.75	68.75	70.59	1,743,429	+0.64(+0.91%)
Oct 02, 2019	71.68	71.68	69.14	69.95	3,194,276	-2.73(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.