Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.949	8.360	7.711	7.981	0	+0.07(+0.89%)
Oct 30, 2008	8.187	8.521	7.454	7.910	12,870,315	+0.10(+1.23%)
Oct 29, 2008	7.518	8.013	7.354	7.814	16,100,817	+0.19(+2.45%)
Oct 28, 2008	6.753	7.640	6.515	7.627	17,085,110	+1.25(+19.56%)
Oct 27, 2008	6.508	7.267	6.380	6.380	14,948,736	-0.13(-1.98%)
Oct 24, 2008	5.325	6.907	5.325	6.508	0	+0.03(+0.50%)
Oct 23, 2008	7.126	7.126	6.225	6.476	17,252,610	-0.44(-6.33%)
Oct 22, 2008	6.573	7.479	6.463	6.913	19,738,464	-0.13(-1.83%)
Oct 21, 2008	6.064	7.518	6.064	7.042	23,398,072	+0.78(+12.42%)
Oct 20, 2008	6.978	6.978	5.801	6.264	16,248,284	-0.22(-3.37%)
Oct 17, 2008	6.335	6.939	6.335	6.482	0	-0.30(-4.45%)
Oct 16, 2008	6.708	7.274	6.270	6.785	14,049,095	+0.09(+1.34%)
Oct 15, 2008	6.759	7.647	6.547	6.695	20,101,398	-1.00(-13.03%)
Oct 14, 2008	5.949	8.065	5.910	7.698	61,117,940	+2.71(+54.25%)
Oct 13, 2008	5.235	5.466	4.431	4.990	16,371,183	+0.62(+14.29%)
Oct 10, 2008	4.328	5.010	3.698	4.367	0	+0.24(+5.76%)
Oct 09, 2008	5.904	6.502	4.084	4.129	39,345,276	-1.66(-28.67%)
Oct 08, 2008	7.074	7.119	5.685	5.788	20,864,224	-1.04(-15.17%)
Oct 07, 2008	7.486	7.782	6.720	6.823	10,701,891	-0.76(-10.01%)
Oct 06, 2008	7.235	8.077	6.695	7.582	12,844,095	-0.49(-6.06%)
Oct 03, 2008	9.016	9.775	7.106	8.071	0	-0.42(-5.00%)
Oct 02, 2008	8.708	9.068	8.045	8.495	8,035,812	-0.33(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.