Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.42
-0.25 (-1.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.192
9.215
9.102
9.158
22,434,518
+0.11(+1.23%)
Oct 30, 2014
9.067
9.123
8.984
9.047
19,555,120
-0.05(-0.53%)
Oct 29, 2014
8.991
9.130
8.963
9.095
11,643,992
+0.08(+0.85%)
Oct 28, 2014
8.894
9.040
8.887
9.019
10,947,405
+0.15(+1.64%)
Oct 27, 2014
8.852
8.873
8.873
8.873
9,030,038
+0.00(+0.00%)
Oct 24, 2014
8.811
8.873
8.797
8.873
10,586,986
+0.06(+0.71%)
Oct 23, 2014
8.831
8.901
8.804
8.811
15,002,157
+0.08(+0.95%)
Oct 22, 2014
8.804
8.852
8.686
8.727
23,852,932
-0.03(-0.40%)
Oct 21, 2014
8.734
8.825
8.707
8.762
20,406,244
+0.09(+1.04%)
Oct 20, 2014
8.609
8.686
8.603
8.672
17,290,500
+0.10(+1.21%)
Oct 17, 2014
8.533
8.609
8.422
8.568
28,938,578
+0.11(+1.31%)
Oct 16, 2014
8.193
8.498
8.131
8.457
30,622,938
+0.03(+0.41%)
Oct 15, 2014
8.117
8.575
8.013
8.422
66,116,832
-0.52(-5.82%)
Oct 14, 2014
8.880
9.033
8.818
8.942
23,386,098
+0.08(+0.94%)
Oct 13, 2014
8.970
9.015
8.845
8.859
11,475,716
-0.08(-0.85%)
Oct 10, 2014
9.060
9.178
8.936
8.936
18,863,224
-0.15(-1.60%)
Oct 09, 2014
9.317
9.352
9.081
9.081
14,942,903
-0.28(-3.04%)
Oct 08, 2014
9.144
9.393
9.137
9.366
22,253,432
+0.25(+2.74%)
Oct 07, 2014
9.262
9.310
9.116
9.116
18,825,594
-0.18(-1.94%)
Oct 06, 2014
9.435
9.456
9.296
9.296
16,564,307
-0.08(-0.89%)
Oct 03, 2014
9.234
9.421
9.206
9.380
19,245,060
+0.22(+2.35%)
Oct 02, 2014
9.123
9.206
8.998
9.164
19,363,374
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.