Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.79	32.95	31.57	31.60	89,575	-1.29(-3.92%)
Oct 30, 2013	32.57	33.20	32.47	32.89	156,605	+0.44(+1.36%)
Oct 29, 2013	31.60	32.48	31.60	32.45	107,227	+0.95(+3.02%)
Oct 28, 2013	31.59	31.75	31.23	31.50	146,698	+0.00(+0.00%)
Oct 25, 2013	32.05	32.08	31.43	31.50	179,438	-0.41(-1.28%)
Oct 24, 2013	32.74	32.74	31.77	31.91	137,210	-0.69(-2.12%)
Oct 23, 2013	32.05	32.82	31.84	32.60	145,620	+0.47(+1.46%)
Oct 22, 2013	31.25	32.28	31.25	32.13	171,165	+1.05(+3.38%)
Oct 21, 2013	31.02	31.46	30.96	31.08	146,173	+0.01(+0.03%)
Oct 18, 2013	30.23	31.27	29.93	31.07	194,453	+1.14(+3.81%)
Oct 17, 2013	29.85	30.10	29.58	29.93	199,110	+0.04(+0.13%)
Oct 16, 2013	29.95	30.26	29.72	29.89	246,436	+0.09(+0.30%)
Oct 15, 2013	29.28	29.94	29.28	29.80	184,957	+0.54(+1.85%)
Oct 14, 2013	28.49	29.66	28.31	29.26	196,849	+0.56(+1.95%)
Oct 11, 2013	28.40	28.89	28.25	28.70	177,559	+0.24(+0.84%)
Oct 10, 2013	27.72	28.83	27.70	28.46	99,906	+1.08(+3.94%)
Oct 09, 2013	27.45	27.72	26.80	27.38	37,300	+0.02(+0.07%)
Oct 08, 2013	27.11	27.73	26.97	27.36	45,001	+0.31(+1.15%)
Oct 07, 2013	26.96	27.22	26.75	27.05	29,434	-0.09(-0.33%)
Oct 04, 2013	26.89	27.30	26.63	27.14	93,396	+0.18(+0.67%)
Oct 03, 2013	27.31	27.31	26.59	26.96	101,775	-0.48(-1.75%)
Oct 02, 2013	27.59	27.59	27.20	27.44	47,857	-0.32(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.