Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.630
7.690
7.220
7.550
75,709
-0.15(-1.95%)
Oct 28, 2016
8.020
8.140
7.630
7.700
35,216
-0.41(-5.06%)
Oct 27, 2016
8.200
8.230
7.990
8.110
20,139
-0.02(-0.25%)
Oct 26, 2016
8.110
8.340
8.000
8.130
29,422
-0.09(-1.09%)
Oct 25, 2016
8.420
8.599
8.200
8.220
29,355
-0.23(-2.72%)
Oct 24, 2016
8.530
8.750
8.220
8.450
61,705
-0.06(-0.71%)
Oct 21, 2016
8.400
8.740
8.300
8.510
54,461
-0.05(-0.58%)
Oct 20, 2016
8.660
8.840
8.500
8.560
69,851
-0.18(-2.06%)
Oct 19, 2016
8.370
8.780
8.370
8.740
70,421
+0.54(+6.59%)
Oct 18, 2016
7.880
8.380
7.880
8.200
49,476
+0.07(+0.86%)
Oct 17, 2016
8.280
8.500
8.100
8.130
54,976
-0.12(-1.45%)
Oct 14, 2016
8.430
8.499
8.230
8.250
35,787
-0.13(-1.55%)
Oct 13, 2016
8.360
8.450
8.205
8.380
94,006
+0.02(+0.24%)
Oct 12, 2016
8.250
8.570
8.150
8.360
50,117
+0.05(+0.60%)
Oct 11, 2016
8.500
8.520
8.220
8.310
107,400
-0.11(-1.31%)
Oct 10, 2016
8.000
8.790
8.000
8.420
212,549
+0.50(+6.31%)
Oct 07, 2016
8.220
8.300
7.830
7.920
127,810
-0.25(-3.06%)
Oct 06, 2016
8.230
8.320
8.000
8.170
45,265
-0.01(-0.12%)
Oct 05, 2016
7.880
8.340
7.860
8.180
113,708
+0.38(+4.87%)
Oct 04, 2016
7.780
8.250
7.780
7.800
81,232
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.