Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.584	9.632	9.488	9.584	2,234,238	-0.02(-0.20%)
Oct 30, 2019	9.564	9.612	9.468	9.603	1,145,207	+0.02(+0.20%)
Oct 29, 2019	9.632	9.680	9.579	9.584	1,864,270	-0.07(-0.70%)
Oct 28, 2019	9.574	9.670	9.555	9.651	1,647,390	+0.10(+1.01%)
Oct 25, 2019	9.699	9.699	9.536	9.555	1,519,339	-0.17(-1.78%)
Oct 24, 2019	9.814	9.814	9.608	9.728	1,837,712	-0.03(-0.30%)
Oct 23, 2019	9.689	9.785	9.670	9.757	1,385,093	+0.06(+0.59%)
Oct 22, 2019	9.728	9.752	9.593	9.699	1,643,209	-0.02(-0.20%)
Oct 21, 2019	9.564	9.742	9.564	9.718	1,289,094	+0.22(+2.33%)
Oct 18, 2019	9.382	9.550	9.363	9.497	1,446,236	+0.10(+1.02%)
Oct 17, 2019	9.536	9.593	9.372	9.401	3,565,130	-0.13(-1.41%)
Oct 16, 2019	9.497	9.622	9.488	9.536	1,161,161	+0.01(+0.10%)
Oct 15, 2019	9.440	9.584	9.420	9.526	1,021,844	+0.08(+0.81%)
Oct 14, 2019	9.507	9.536	9.372	9.449	1,306,412	-0.11(-1.11%)
Oct 11, 2019	9.526	9.704	9.497	9.555	1,313,359	+0.13(+1.43%)
Oct 10, 2019	9.440	9.502	9.392	9.420	1,563,162	+0.02(+0.20%)
Oct 09, 2019	9.478	9.497	9.387	9.401	1,318,474	-0.01(-0.10%)
Oct 08, 2019	9.536	9.536	9.353	9.411	1,725,094	-0.16(-1.71%)
Oct 07, 2019	9.507	9.612	9.440	9.574	3,211,744	+0.09(+0.91%)
Oct 04, 2019	9.574	9.603	9.420	9.488	1,468,417	-0.08(-0.80%)
Oct 03, 2019	9.555	9.584	9.430	9.564	1,526,095	-0.02(-0.20%)
Oct 02, 2019	9.632	9.689	9.526	9.584	1,636,972	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.