Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.33	17.44	17.26	17.35	283,712	-0.09(-0.52%)
Oct 30, 2019	17.49	17.57	17.39	17.44	75,314	-0.03(-0.17%)
Oct 29, 2019	17.52	17.59	17.44	17.47	43,925	-0.10(-0.57%)
Oct 28, 2019	17.85	17.85	17.56	17.57	51,362	-0.19(-1.07%)
Oct 25, 2019	17.73	17.79	17.65	17.76	35,000	+0.10(+0.57%)
Oct 24, 2019	17.69	17.79	17.64	17.66	95,189	-0.08(-0.45%)
Oct 23, 2019	17.94	17.94	17.72	17.74	253,460	-0.06(-0.34%)
Oct 22, 2019	17.94	18.02	17.80	17.80	32,230	-0.01(-0.06%)
Oct 21, 2019	17.83	17.84	17.79	17.81	49,133	-0.01(-0.05%)
Oct 18, 2019	17.63	17.90	17.63	17.82	19,400	+0.06(+0.34%)
Oct 17, 2019	17.75	17.79	17.67	17.76	332,288	+0.02(+0.11%)
Oct 16, 2019	17.84	17.86	17.73	17.74	110,041	-0.05(-0.29%)
Oct 15, 2019	17.76	17.94	17.76	17.79	28,769	+0.08(+0.46%)
Oct 14, 2019	17.68	17.79	17.62	17.71	30,276	-0.17(-0.95%)
Oct 11, 2019	17.84	17.96	17.84	17.88	52,400	+0.13(+0.73%)
Oct 10, 2019	17.70	17.78	17.70	17.75	49,690	+0.05(+0.28%)
Oct 09, 2019	17.90	17.90	17.69	17.70	38,194	-0.06(-0.34%)
Oct 08, 2019	17.81	17.84	17.75	17.76	14,310	-0.25(-1.36%)
Oct 07, 2019	18.05	18.14	18.00	18.01	79,867	-0.18(-1.01%)
Oct 04, 2019	17.97	18.19	17.97	18.19	35,700	+0.08(+0.41%)
Oct 03, 2019	17.86	18.15	17.86	18.11	73,773	+0.05(+0.30%)
Oct 02, 2019	18.09	18.16	18.05	18.06	34,304	-0.25(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.