Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.40	20.48	20.32	20.48	221,248	+0.04(+0.22%)
Oct 30, 2019	20.33	20.44	20.33	20.44	536	+0.04(+0.19%)
Oct 29, 2019	20.36	20.42	20.36	20.40	683	-0.05(-0.24%)
Oct 28, 2019	20.46	20.48	20.45	20.45	7,398	+0.09(+0.45%)
Oct 25, 2019	20.32	20.36	20.32	20.36	610	+0.04(+0.20%)
Oct 24, 2019	20.34	20.34	20.30	20.32	704	+0.09(+0.46%)
Oct 23, 2019	20.24	20.25	20.23	20.23	8,203	+0.02(+0.12%)
Oct 22, 2019	20.25	20.25	20.20	20.20	213	-0.04(-0.18%)
Oct 21, 2019	20.30	20.30	20.24	20.24	124	+0.16(+0.82%)
Oct 18, 2019	20.07	20.10	20.07	20.07	4,881	-0.00(-0.00%)
Oct 17, 2019	20.06	20.07	20.06	20.07	15,621	+0.06(+0.29%)
Oct 16, 2019	20.02	20.02	20.02	20.02	114	+0.02(+0.10%)
Oct 15, 2019	19.98	20.00	19.98	20.00	705	+0.19(+0.97%)
Oct 14, 2019	19.80	19.80	19.80	19.80	0	-0.08(-0.38%)
Oct 11, 2019	19.88	19.95	19.88	19.88	7,566	+0.40(+2.03%)
Oct 10, 2019	19.48	19.49	19.48	19.49	11,108	+0.16(+0.81%)
Oct 09, 2019	19.28	19.33	19.28	19.33	1,342	+0.14(+0.73%)
Oct 08, 2019	19.19	19.19	19.19	19.19	107	-0.19(-0.99%)
Oct 07, 2019	19.44	19.44	19.38	19.38	1,011	-0.03(-0.16%)
Oct 04, 2019	19.41	19.41	19.41	19.41	0	+0.11(+0.55%)
Oct 03, 2019	19.25	19.31	19.25	19.31	512	+0.12(+0.65%)
Oct 02, 2019	19.28	19.28	19.18	19.18	1,209	-0.32(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.