Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.65	13.77	13.59	13.62	1,870,421	-0.13(-0.92%)
Oct 28, 2022	13.36	13.79	13.24	13.75	1,999,476	+0.39(+2.91%)
Oct 27, 2022	13.30	13.44	13.27	13.36	1,348,599	+0.17(+1.30%)
Oct 26, 2022	13.38	13.38	13.14	13.19	1,196,359	-0.04(-0.27%)
Oct 25, 2022	12.93	13.31	12.93	13.22	1,575,033	+0.32(+2.45%)
Oct 24, 2022	13.04	13.12	12.85	12.91	2,064,736	-0.01(-0.07%)
Oct 21, 2022	12.92	12.93	12.71	12.92	1,489,354	+0.05(+0.42%)
Oct 20, 2022	12.99	13.03	12.80	12.86	1,417,860	-0.13(-0.98%)
Oct 19, 2022	12.93	13.01	12.80	12.99	1,995,591	-0.06(-0.48%)
Oct 18, 2022	13.08	13.21	12.98	13.05	1,525,799	+0.13(+0.98%)
Oct 17, 2022	12.85	13.11	12.78	12.93	2,469,337	+0.31(+2.44%)
Oct 14, 2022	12.91	12.96	12.49	12.62	1,553,446	-0.12(-0.92%)
Oct 13, 2022	12.25	12.77	12.14	12.74	1,635,614	+0.28(+2.25%)
Oct 12, 2022	12.44	12.54	12.29	12.45	1,610,082	+0.00(+0.00%)
Oct 11, 2022	12.39	12.55	12.19	12.45	2,569,248	+0.05(+0.44%)
Oct 10, 2022	12.60	12.69	12.39	12.40	2,283,090	-0.20(-1.58%)
Oct 07, 2022	12.74	12.80	12.45	12.60	4,088,457	-0.22(-1.69%)
Oct 06, 2022	13.11	13.12	12.75	12.82	2,067,625	-0.37(-2.81%)
Oct 05, 2022	13.40	13.45	13.02	13.19	1,848,653	-0.39(-2.86%)
Oct 04, 2022	13.54	13.79	13.47	13.58	1,969,011	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.