Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.32	47.98	46.67	47.80	51,180	+6.21(+14.92%)
Oct 30, 2014	40.64	42.12	40.51	41.60	8,436	+1.04(+2.55%)
Oct 29, 2014	41.04	41.29	40.20	40.56	6,790	+0.62(+1.54%)
Oct 28, 2014	39.57	40.06	39.43	39.94	12,951	+0.68(+1.74%)
Oct 27, 2014	39.06	39.15	39.15	39.26	4,757	+0.11(+0.27%)
Oct 24, 2014	38.75	39.32	38.75	39.15	5,362	+0.34(+0.88%)
Oct 23, 2014	38.68	39.48	38.64	38.81	10,266	+0.70(+1.85%)
Oct 22, 2014	38.75	39.14	38.11	38.11	5,508	+0.01(+0.03%)
Oct 21, 2014	37.30	38.11	37.11	38.10	6,054	+0.03(+0.08%)
Oct 20, 2014	37.36	38.42	37.36	38.07	14,296	+2.09(+5.82%)
Oct 17, 2014	35.70	35.97	35.17	35.97	5,944	+0.47(+1.32%)
Oct 16, 2014	34.59	36.05	36.27	35.51	5,298	-0.76(-2.10%)
Oct 15, 2014	35.63	36.30	34.88	36.27	14,241	-0.23(-0.64%)
Oct 14, 2014	36.83	37.07	36.39	36.50	6,973	+0.47(+1.30%)
Oct 13, 2014	37.15	37.07	35.94	36.03	13,978	-1.04(-2.80%)
Oct 10, 2014	38.13	38.54	36.98	37.07	11,641	-1.40(-3.63%)
Oct 09, 2014	39.75	39.75	38.39	38.47	9,359	-3.27(-7.85%)
Oct 08, 2014	40.29	41.76	39.90	41.74	3,439	+0.92(+2.25%)
Oct 07, 2014	41.50	41.71	40.80	40.82	1,489	-0.74(-1.79%)
Oct 06, 2014	42.17	42.17	41.35	41.57	8,354	-0.56(-1.32%)
Oct 03, 2014	41.86	42.29	41.43	42.12	4,357	+1.49(+3.66%)
Oct 02, 2014	40.92	40.92	39.27	40.64	47,785	-2.31(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.