Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.97	47.14	46.23	46.37	15,184	-0.47(-1.00%)
Oct 29, 2015	46.68	46.96	46.68	46.84	10,539	-1.52(-3.15%)
Oct 28, 2015	47.71	48.60	47.28	48.36	14,882	+1.32(+2.81%)
Oct 27, 2015	46.85	47.17	46.74	47.04	9,897	-1.48(-3.04%)
Oct 26, 2015	48.22	48.53	47.99	48.52	3,992	-0.15(-0.30%)
Oct 23, 2015	48.14	48.89	47.79	48.66	16,224	+1.59(+3.39%)
Oct 22, 2015	46.21	47.86	46.21	47.07	37,970	+1.65(+3.64%)
Oct 21, 2015	46.16	46.20	45.42	45.42	7,108	+1.63(+3.73%)
Oct 20, 2015	43.60	43.99	43.60	43.79	5,007	-0.78(-1.75%)
Oct 19, 2015	43.83	44.57	43.69	44.57	7,258	-0.50(-1.11%)
Oct 16, 2015	45.03	45.26	44.50	45.07	5,131	+1.31(+2.99%)
Oct 15, 2015	43.83	44.01	43.47	43.76	8,825	+2.43(+5.88%)
Oct 14, 2015	41.78	42.09	41.03	41.33	12,431	-1.46(-3.42%)
Oct 13, 2015	42.93	43.61	42.52	42.79	10,887	-1.16(-2.65%)
Oct 12, 2015	44.11	44.28	43.84	43.95	12,948	+0.00(+0.00%)
Oct 09, 2015	44.23	44.29	43.80	43.95	16,973	+0.26(+0.60%)
Oct 08, 2015	42.99	43.90	42.53	43.69	19,996	+0.46(+1.06%)
Oct 07, 2015	43.35	43.62	42.51	43.23	53,459	+1.71(+4.12%)
Oct 06, 2015	41.36	41.87	41.06	41.52	18,589	-0.93(-2.19%)
Oct 05, 2015	41.64	42.77	41.64	42.45	48,441	+2.93(+7.42%)
Oct 02, 2015	37.17	39.51	36.95	39.51	17,961	+1.40(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.