Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.49	53.70	52.79	52.79	26,134	+1.71(+3.35%)
Oct 30, 2018	50.42	51.32	50.20	51.08	4,521	+2.30(+4.72%)
Oct 29, 2018	51.09	51.81	48.28	48.78	12,642	-1.85(-3.66%)
Oct 26, 2018	50.28	51.25	48.81	50.63	14,602	-2.29(-4.32%)
Oct 25, 2018	52.02	53.29	51.51	52.92	8,484	+2.38(+4.70%)
Oct 24, 2018	54.00	54.00	50.44	50.54	11,582	-5.38(-9.61%)
Oct 23, 2018	53.86	56.06	53.45	55.92	7,765	-1.80(-3.12%)
Oct 22, 2018	58.90	59.01	57.67	57.72	12,113	-1.40(-2.37%)
Oct 19, 2018	60.25	60.43	58.82	59.12	13,274	+0.47(+0.80%)
Oct 18, 2018	60.77	60.77	58.03	58.65	9,331	-3.13(-5.06%)
Oct 17, 2018	62.14	62.23	61.67	61.78	3,164	-0.56(-0.90%)
Oct 16, 2018	61.01	62.51	61.01	62.34	8,857	+3.37(+5.72%)
Oct 15, 2018	58.09	59.59	57.52	58.96	8,440	-0.55(-0.92%)
Oct 12, 2018	59.48	59.67	57.68	59.51	4,492	+0.45(+0.77%)
Oct 11, 2018	61.01	61.70	59.06	59.06	6,067	-3.28(-5.27%)
Oct 10, 2018	66.49	66.49	62.34	62.34	10,036	-4.94(-7.34%)
Oct 09, 2018	65.91	67.52	65.66	67.28	5,813	-1.23(-1.80%)
Oct 08, 2018	67.17	68.89	66.97	68.51	17,694	+0.73(+1.08%)
Oct 05, 2018	68.05	68.47	67.04	67.78	7,045	+0.10(+0.14%)
Oct 04, 2018	69.18	69.18	66.96	67.68	8,307	-2.79(-3.96%)
Oct 03, 2018	71.10	71.42	70.21	70.47	10,164	-2.03(-2.80%)
Oct 02, 2018	71.81	72.75	71.81	72.50	9,848	-0.67(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.