Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.58	59.91	59.12	59.91	5,123	-0.12(-0.19%)
Oct 30, 2019	59.41	60.03	58.94	60.03	4,516	+0.43(+0.73%)
Oct 29, 2019	59.33	59.68	59.33	59.60	1,379	+0.71(+1.21%)
Oct 28, 2019	58.73	58.93	58.66	58.88	2,677	+0.44(+0.76%)
Oct 25, 2019	57.81	58.48	57.80	58.44	3,033	-0.05(-0.09%)
Oct 24, 2019	58.44	58.50	57.89	58.50	4,469	+0.12(+0.21%)
Oct 23, 2019	57.93	58.52	57.89	58.37	2,030	+0.71(+1.23%)
Oct 22, 2019	57.83	58.33	57.66	57.66	2,125	+0.11(+0.19%)
Oct 21, 2019	57.45	57.80	57.45	57.56	1,688	+1.25(+2.21%)
Oct 18, 2019	56.17	56.53	55.98	56.31	2,831	-0.23(-0.40%)
Oct 17, 2019	56.70	56.70	56.04	56.54	4,828	-0.54(-0.95%)
Oct 16, 2019	56.85	57.08	56.69	57.08	3,903	-0.37(-0.64%)
Oct 15, 2019	56.42	57.72	56.42	57.45	2,559	+2.37(+4.31%)
Oct 14, 2019	55.36	55.36	55.05	55.07	749	-0.72(-1.29%)
Oct 11, 2019	54.91	56.28	54.91	55.79	6,775	+2.09(+3.89%)
Oct 10, 2019	53.47	53.94	53.41	53.71	4,132	-0.24(-0.45%)
Oct 09, 2019	53.66	54.12	53.57	53.95	3,708	+1.30(+2.46%)
Oct 08, 2019	53.32	53.42	52.65	52.65	4,204	-1.04(-1.95%)
Oct 07, 2019	53.64	53.97	53.64	53.70	2,697	-0.94(-1.71%)
Oct 04, 2019	52.97	54.63	52.97	54.63	1,820	+1.86(+3.52%)
Oct 03, 2019	51.77	52.78	51.77	52.78	7,211	+0.90(+1.74%)
Oct 02, 2019	51.87	51.88	51.75	51.88	1,590	-2.12(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.