Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.99
-0.39 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.435
7.435
7.037
7.236
470,993
-0.21(-2.80%)
Oct 30, 2019
7.580
7.644
7.417
7.444
295,333
-0.20(-2.61%)
Oct 29, 2019
7.770
7.852
7.580
7.644
248,132
-0.19(-2.43%)
Oct 28, 2019
7.707
7.915
7.707
7.834
179,211
+0.11(+1.41%)
Oct 25, 2019
7.924
7.942
7.707
7.725
300,231
-0.15(-1.95%)
Oct 24, 2019
8.051
8.187
7.802
7.879
388,896
-0.09(-1.14%)
Oct 23, 2019
7.725
8.051
7.662
7.970
278,888
+0.31(+4.02%)
Oct 22, 2019
7.707
7.861
7.598
7.662
382,388
-0.05(-0.59%)
Oct 21, 2019
8.105
8.105
7.666
7.707
434,253
-0.37(-4.60%)
Oct 18, 2019
8.060
8.196
7.942
8.078
303,654
+0.03(+0.34%)
Oct 17, 2019
8.468
8.540
7.997
8.051
613,910
-0.54(-6.32%)
Oct 16, 2019
8.151
8.866
8.114
8.594
677,849
+0.33(+3.94%)
Oct 15, 2019
8.332
8.377
7.888
8.268
795,070
-0.08(-0.98%)
Oct 14, 2019
7.897
8.413
7.843
8.350
418,347
+0.45(+5.73%)
Oct 11, 2019
7.770
8.105
7.725
7.897
588,096
+0.27(+3.56%)
Oct 10, 2019
7.426
7.644
7.426
7.625
433,114
+0.05(+0.60%)
Oct 09, 2019
7.562
7.807
7.399
7.580
421,972
-0.01(-0.12%)
Oct 08, 2019
7.354
7.707
7.299
7.589
452,625
+0.24(+3.20%)
Oct 07, 2019
6.973
7.499
6.946
7.354
511,795
+0.46(+6.70%)
Oct 04, 2019
6.421
6.901
6.421
6.892
264,566
+0.45(+7.03%)
Oct 03, 2019
6.176
6.466
6.176
6.439
265,111
+0.23(+3.64%)
Oct 02, 2019
6.086
6.213
5.986
6.213
146,515
+0.09(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.