Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	16.24	16.24	16.24	16.24	823	-0.01(-0.07%)
Oct 28, 2014	16.25	16.25	16.25	16.25	823	+0.61(+3.88%)
Oct 27, 2014	15.64	15.98	15.98	15.64	2,265	-0.34(-2.11%)
Oct 23, 2014	16.20	16.20	15.98	15.98	4	+0.34(+2.20%)
Oct 21, 2014	15.64	15.64	15.64	15.64	6,591	+0.38(+2.50%)
Oct 15, 2014	15.26	15.26	15.26	15.26	65	-0.51(-3.25%)
Oct 03, 2014	15.76	15.77	15.76	15.77	82	+0.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.