Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.18	40.48	39.89	40.20	888,738	+0.21(+0.53%)
Oct 30, 2017	39.97	40.21	39.90	39.99	754,607	-0.16(-0.39%)
Oct 27, 2017	39.86	40.14	39.78	40.14	498,922	+0.30(+0.76%)
Oct 26, 2017	39.57	39.87	39.56	39.84	657,358	+0.30(+0.77%)
Oct 25, 2017	39.29	39.55	39.14	39.54	753,955	+0.19(+0.49%)
Oct 24, 2017	39.24	39.43	39.18	39.34	1,002,663	+0.03(+0.07%)
Oct 23, 2017	39.72	39.85	39.24	39.32	985,993	-0.52(-1.29%)
Oct 20, 2017	39.53	39.89	39.47	39.83	728,569	+0.42(+1.07%)
Oct 19, 2017	39.51	39.51	39.13	39.41	1,181,194	-0.12(-0.30%)
Oct 18, 2017	39.51	39.65	39.35	39.53	1,370,853	-0.01(-0.02%)
Oct 17, 2017	39.18	39.68	39.14	39.54	1,657,905	+0.40(+1.03%)
Oct 16, 2017	39.40	40.31	38.77	39.13	5,001,135	+0.18(+0.47%)
Oct 13, 2017	38.98	39.12	38.87	38.95	1,112,886	+0.15(+0.38%)
Oct 12, 2017	38.56	38.88	38.50	38.80	862,310	+0.18(+0.48%)
Oct 11, 2017	38.20	38.83	38.13	38.62	1,673,847	+0.40(+1.04%)
Oct 10, 2017	38.02	38.40	38.01	38.22	1,275,701	+0.11(+0.29%)
Oct 09, 2017	38.15	38.15	37.86	38.11	908,146	+0.00(+0.00%)
Oct 06, 2017	37.89	38.11	37.77	38.11	1,046,054	+0.24(+0.63%)
Oct 05, 2017	37.88	38.11	37.84	37.87	1,297,303	+0.03(+0.07%)
Oct 04, 2017	37.80	37.90	37.65	37.84	750,117	+0.17(+0.44%)
Oct 03, 2017	37.87	38.02	37.61	37.68	827,066	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.