Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.75	27.18	25.93	26.50	1,864,393	-0.44(-1.63%)
Oct 29, 2020	26.05	27.11	25.72	26.94	2,016,025	+0.97(+3.75%)
Oct 28, 2020	26.81	27.13	25.89	25.96	3,172,062	-1.51(-5.49%)
Oct 27, 2020	27.42	27.78	27.07	27.47	2,399,595	-0.18(-0.66%)
Oct 26, 2020	28.30	28.43	27.17	27.65	2,699,957	-1.26(-4.36%)
Oct 23, 2020	28.16	28.92	28.04	28.91	1,949,614	+0.93(+3.31%)
Oct 22, 2020	27.38	28.38	27.38	27.99	2,459,067	+0.28(+1.00%)
Oct 21, 2020	27.31	28.01	27.05	27.71	2,501,012	+0.22(+0.80%)
Oct 20, 2020	27.13	27.78	26.99	27.49	2,339,309	+0.77(+2.90%)
Oct 19, 2020	26.95	27.54	26.71	26.72	2,217,725	-0.19(-0.71%)
Oct 16, 2020	26.69	27.14	26.36	26.91	2,315,311	+0.21(+0.79%)
Oct 15, 2020	26.06	26.87	25.91	26.70	3,298,822	+0.43(+1.64%)
Oct 14, 2020	26.28	26.74	26.04	26.27	1,990,186	+0.14(+0.55%)
Oct 13, 2020	26.75	27.07	26.03	26.12	2,102,507	-1.08(-3.97%)
Oct 12, 2020	27.14	27.62	26.92	27.20	2,485,796	-0.01(-0.04%)
Oct 09, 2020	27.13	27.61	27.03	27.21	940,467	+0.20(+0.74%)
Oct 08, 2020	27.04	27.10	26.68	27.01	1,550,314	+0.33(+1.25%)
Oct 07, 2020	26.58	26.96	26.40	26.68	1,381,730	+0.53(+2.05%)
Oct 06, 2020	26.97	27.53	26.11	26.14	2,499,188	-0.42(-1.58%)
Oct 05, 2020	26.84	26.93	26.12	26.56	1,966,553	+0.25(+0.94%)
Oct 02, 2020	24.95	26.37	24.68	26.31	1,685,157	+0.47(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.