Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	45.44	45.65	45.44	45.48	13,739	+0.38(+0.84%)
Oct 28, 2005	44.97	45.11	44.81	45.11	5,239	+0.31(+0.69%)
Oct 27, 2005	45.00	45.08	44.80	44.80	6,171	-0.19(-0.42%)
Oct 26, 2005	45.11	45.30	44.96	44.99	9,664	-0.09(-0.21%)
Oct 25, 2005	45.05	45.11	44.97	45.08	8,732	+0.09(+0.19%)
Oct 24, 2005	44.55	44.99	44.55	44.99	5,588	+0.63(+1.41%)
Oct 21, 2005	44.64	44.64	44.27	44.37	9,547	+0.04(+0.10%)
Oct 20, 2005	44.75	44.75	44.32	44.32	4,890	-0.55(-1.22%)
Oct 19, 2005	44.38	44.87	44.38	44.87	1,979	-0.04(-0.10%)
Oct 18, 2005	44.98	44.98	44.90	44.92	1,164	-0.45(-0.98%)
Oct 17, 2005	45.35	45.40	45.21	45.36	63,807	-0.47(-1.03%)
Oct 14, 2005	45.44	45.84	45.44	45.84	23,636	+0.38(+0.83%)
Oct 13, 2005	45.17	45.46	45.12	45.46	10,828	-0.13(-0.28%)
Oct 12, 2005	45.99	46.00	45.48	45.59	4,075	-0.25(-0.54%)
Oct 11, 2005	46.09	46.09	45.84	45.84	4,657	+0.07(+0.15%)
Oct 10, 2005	46.02	46.03	45.77	45.77	2,328	-0.23(-0.50%)
Oct 07, 2005	45.99	46.00	45.91	46.00	7,219	+0.15(+0.34%)
Oct 06, 2005	46.04	46.12	45.56	45.84	99,785	-0.35(-0.76%)
Oct 05, 2005	46.47	46.47	46.20	46.20	3,260	-0.31(-0.66%)
Oct 04, 2005	46.69	46.80	46.51	46.51	12,109	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.