Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.13	51.23	50.97	51.16	83,899	-0.10(-0.20%)
Oct 28, 2010	51.40	51.40	50.97	51.27	128,951	+0.37(+0.74%)
Oct 27, 2010	50.92	50.97	50.38	50.90	167,672	-0.88(-1.70%)
Oct 25, 2010	52.04	52.23	51.74	51.77	225,298	+0.37(+0.71%)
Oct 22, 2010	51.49	51.54	51.29	51.41	39,952	+0.07(+0.14%)
Oct 21, 2010	51.64	51.93	51.03	51.34	52,041	-0.17(-0.34%)
Oct 20, 2010	50.84	51.72	50.84	51.51	94,509	+0.97(+1.91%)
Oct 19, 2010	50.78	51.08	50.34	50.55	56,249	-1.23(-2.37%)
Oct 18, 2010	51.56	51.98	51.40	51.77	172,139	+0.02(+0.03%)
Oct 15, 2010	52.00	52.00	51.37	51.76	222,622	-0.07(-0.14%)
Oct 14, 2010	51.83	51.95	51.54	51.83	1,034,971	+0.30(+0.58%)
Oct 13, 2010	51.34	51.77	51.30	51.53	107,949	+0.59(+1.16%)
Oct 12, 2010	50.61	51.01	50.29	50.94	50,989	-0.03(-0.05%)
Oct 11, 2010	51.01	51.16	50.77	50.96	60,143	+0.00(+0.00%)
Oct 08, 2010	50.96	51.05	50.58	50.96	177,382	+0.30(+0.58%)
Oct 07, 2010	51.17	51.17	50.38	50.67	86,010	-0.13(-0.26%)
Oct 06, 2010	50.64	50.88	50.57	50.80	59,848	+0.37(+0.74%)
Oct 05, 2010	49.98	50.58	49.90	50.43	48,132	+1.20(+2.44%)
Oct 04, 2010	49.36	49.54	49.01	49.22	67,133	-0.57(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.