Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	76.12	76.39	75.98	76.19	1,450,360	-0.95(-1.23%)
Oct 28, 2022	76.20	77.14	75.93	77.14	1,014,391	+0.88(+1.15%)
Oct 27, 2022	76.88	77.44	76.20	76.26	1,259,298	-1.07(-1.38%)
Oct 26, 2022	76.55	77.97	76.47	77.33	1,208,685	+0.70(+0.91%)
Oct 25, 2022	75.10	76.72	75.10	76.63	1,530,116	+2.09(+2.80%)
Oct 24, 2022	74.39	74.86	73.83	74.54	1,601,149	-0.10(-0.13%)
Oct 21, 2022	72.61	74.64	72.41	74.64	2,453,216	+1.26(+1.72%)
Oct 20, 2022	73.58	74.48	73.16	73.38	10,180,032	-0.30(-0.41%)
Oct 19, 2022	73.99	74.30	73.22	73.68	667,294	-1.21(-1.62%)
Oct 18, 2022	75.44	75.63	74.40	74.89	849,045	+0.71(+0.96%)
Oct 17, 2022	73.82	74.50	73.78	74.18	1,335,225	+1.90(+2.63%)
Oct 14, 2022	73.94	73.98	72.19	72.28	1,166,568	-1.05(-1.43%)
Oct 13, 2022	70.37	73.68	70.21	73.33	1,737,672	+1.13(+1.57%)
Oct 12, 2022	72.22	72.63	72.04	72.20	1,026,746	-0.12(-0.17%)
Oct 11, 2022	72.70	73.53	72.11	72.32	1,767,957	-0.89(-1.22%)
Oct 10, 2022	73.89	73.89	72.71	73.21	1,126,943	-0.55(-0.75%)
Oct 07, 2022	74.85	74.86	73.49	73.76	1,271,725	-1.62(-2.15%)
Oct 06, 2022	75.77	76.28	75.29	75.38	1,262,484	-1.23(-1.61%)
Oct 05, 2022	75.80	77.00	75.58	76.61	950,097	-0.53(-0.69%)
Oct 04, 2022	76.05	77.24	76.03	77.14	1,265,447	+3.21(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.