Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.90	49.93	49.90	49.92	466,165	+0.02(+0.04%)
Oct 30, 2023	49.90	49.92	49.90	49.90	798,703	-0.01(-0.02%)
Oct 27, 2023	49.89	49.91	49.89	49.91	241,511	+0.01(+0.03%)
Oct 26, 2023	49.87	49.90	49.87	49.90	228,233	+0.03(+0.05%)
Oct 25, 2023	49.87	49.88	49.87	49.87	344,273	+0.00(+0.00%)
Oct 24, 2023	49.87	49.88	49.86	49.87	713,148	+0.02(+0.04%)
Oct 23, 2023	49.84	49.86	49.84	49.85	278,414	+0.00(+0.00%)
Oct 20, 2023	49.83	49.86	49.83	49.85	210,872	+0.02(+0.04%)
Oct 19, 2023	49.82	49.84	49.81	49.83	301,167	+0.02(+0.04%)
Oct 18, 2023	49.82	49.82	49.80	49.81	471,454	+0.02(+0.04%)
Oct 17, 2023	49.80	49.81	49.79	49.79	638,207	-0.02(-0.03%)
Oct 16, 2023	49.80	49.82	49.80	49.80	693,832	-0.01(-0.01%)
Oct 13, 2023	49.79	49.81	49.79	49.81	228,539	+0.01(+0.02%)
Oct 12, 2023	49.78	49.80	49.78	49.80	304,331	+0.02(+0.03%)
Oct 11, 2023	49.77	49.79	49.77	49.78	215,329	+0.01(+0.03%)
Oct 10, 2023	49.79	49.79	49.77	49.77	393,744	-0.02(-0.04%)
Oct 09, 2023	49.75	49.79	49.75	49.79	339,000	+0.04(+0.08%)
Oct 06, 2023	49.76	49.76	49.74	49.75	2,845,948	+0.00(+0.00%)
Oct 05, 2023	49.73	49.76	49.73	49.75	378,787	+0.01(+0.02%)
Oct 04, 2023	49.72	49.74	49.70	49.74	3,234,511	+0.03(+0.06%)
Oct 03, 2023	49.70	49.71	49.69	49.71	375,897	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.