Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.84	32.88	32.83	32.88	1,626,293	+0.04(+0.13%)
Oct 30, 2017		32.86	32.81	32.84	329,186	-0.01(-0.04%)
Oct 27, 2017	32.85	32.87	32.81	32.85	405,133	+0.05(+0.15%)
Oct 26, 2017	32.88	32.88	32.81	32.81	355,749	-0.03(-0.11%)
Oct 25, 2017	32.87	32.87	32.82	32.84	615,641	-0.08(-0.23%)
Oct 24, 2017	32.92	32.92	32.90	32.92	576,780	+0.02(+0.06%)
Oct 23, 2017	32.92	32.94	32.89	32.90	447,578	-0.03(-0.10%)
Oct 20, 2017	32.94	32.94	32.90	32.93	623,156	+0.01(+0.04%)
Oct 19, 2017	32.87	32.92	32.87	32.92	531,053	+0.02(+0.06%)
Oct 18, 2017	32.86	32.91	32.86	32.90	787,401	+0.03(+0.08%)
Oct 17, 2017	32.84	32.87	32.82	32.87	446,522	+0.04(+0.13%)
Oct 16, 2017	32.79	32.84	32.79	32.83	566,150	+0.03(+0.08%)
Oct 13, 2017	32.83	32.84	32.78	32.80	548,611	-0.01(-0.04%)
Oct 12, 2017	32.83	32.84	32.81	32.81	805,521	-0.03(-0.08%)
Oct 11, 2017	32.87	32.87	32.83	32.84	565,761	+0.01(+0.02%)
Oct 10, 2017	32.87	32.87	32.83	32.83	697,142	+0.00(+0.00%)
Oct 09, 2017	32.84	32.85	32.82	32.83	431,327	+0.01(+0.02%)
Oct 06, 2017	32.86	32.86	32.81	32.83	811,290	-0.03(-0.10%)
Oct 05, 2017	32.85	32.87	32.83	32.86	559,268	+0.03(+0.11%)
Oct 04, 2017	32.84	32.85	32.82	32.83	561,475	-0.02(-0.06%)
Oct 03, 2017	32.83	32.85	32.81	32.85	793,118	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.