Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.66	38.82	38.64	38.74	1,181,491	+0.11(+0.30%)
Oct 30, 2023	38.64	38.70	38.61	38.63	1,088,214	-0.02(-0.05%)
Oct 27, 2023	38.74	38.76	38.59	38.65	1,328,079	-0.05(-0.12%)
Oct 26, 2023	38.60	38.75	38.56	38.69	903,213	+0.10(+0.25%)
Oct 25, 2023	38.70	38.70	38.55	38.60	883,483	-0.13(-0.35%)
Oct 24, 2023	38.68	38.75	38.63	38.73	854,871	+0.12(+0.32%)
Oct 23, 2023	38.41	38.68	38.38	38.61	784,367	+0.15(+0.40%)
Oct 20, 2023	38.46	38.53	38.41	38.46	2,922,633	+0.04(+0.10%)
Oct 19, 2023	38.51	38.65	38.41	38.42	1,510,154	-0.09(-0.22%)
Oct 18, 2023	38.62	38.65	38.49	38.50	1,694,618	-0.13(-0.35%)
Oct 17, 2023	38.63	38.74	38.59	38.64	1,426,496	-0.12(-0.32%)
Oct 16, 2023	38.79	38.83	38.74	38.76	631,162	-0.01(-0.02%)
Oct 13, 2023	38.93	38.98	38.74	38.77	922,119	-0.02(-0.05%)
Oct 12, 2023	38.92	38.92	38.72	38.79	1,411,102	-0.15(-0.39%)
Oct 11, 2023	39.03	39.05	38.81	38.94	802,656	-0.01(-0.02%)
Oct 10, 2023	38.91	39.03	38.84	38.95	921,918	+0.00(+0.00%)
Oct 09, 2023	38.77	38.96	38.75	38.95	858,588	+0.22(+0.57%)
Oct 06, 2023	38.55	38.78	38.51	38.73	1,226,430	+0.04(+0.10%)
Oct 05, 2023	38.65	38.75	38.63	38.69	3,721,280	+0.01(+0.02%)
Oct 04, 2023	38.65	38.69	38.53	38.68	5,294,680	+0.13(+0.35%)
Oct 03, 2023	38.74	38.78	38.52	38.55	1,688,386	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.