Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.01	31.01	30.72	30.76	97,722	-0.10(-0.33%)
Oct 29, 2015	30.82	30.90	30.74	30.86	91,964	-0.17(-0.53%)
Oct 28, 2015	30.57	31.04	30.57	31.02	590,737	+0.56(+1.84%)
Oct 27, 2015	30.56	30.67	30.44	30.46	46,662	-0.21(-0.69%)
Oct 26, 2015	30.78	30.78	30.57	30.67	256,634	-0.12(-0.39%)
Oct 23, 2015	30.72	30.92	30.58	30.79	418,401	+0.79(+2.63%)
Oct 22, 2015	29.55	30.05	29.52	30.00	55,651	+0.71(+2.41%)
Oct 21, 2015	29.68	29.70	29.30	29.30	99,273	-0.29(-0.99%)
Oct 20, 2015	29.62	29.67	29.50	29.59	365,914	-0.12(-0.40%)
Oct 19, 2015	29.55	29.71	29.54	29.71	258,661	+0.12(+0.40%)
Oct 16, 2015	29.61	29.61	29.42	29.59	54,852	+0.08(+0.26%)
Oct 15, 2015	29.31	29.52	29.28	29.51	71,167	+0.36(+1.25%)
Oct 14, 2015	29.18	29.34	29.05	29.15	808,067	-0.05(-0.16%)
Oct 13, 2015	29.16	29.43	29.16	29.20	71,435	-0.10(-0.34%)
Oct 12, 2015	29.33	29.35	29.21	29.30	51,445	+0.00(+0.00%)
Oct 09, 2015	29.21	29.33	29.13	29.30	248,295	+0.14(+0.47%)
Oct 08, 2015	28.97	29.20	28.80	29.16	49,517	+0.15(+0.51%)
Oct 07, 2015	29.04	29.09	28.66	29.01	62,585	+0.17(+0.57%)
Oct 06, 2015	28.77	28.91	28.69	28.85	45,833	+0.06(+0.19%)
Oct 05, 2015	28.42	28.88	28.42	28.79	108,442	+0.55(+1.95%)
Oct 02, 2015	27.46	28.24	27.39	28.24	69,581	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.