Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.47	41.63	41.09	41.29	273,386	-0.34(-0.82%)
Oct 28, 2022	40.62	41.70	40.62	41.63	226,277	+1.12(+2.75%)
Oct 27, 2022	40.37	40.96	40.37	40.51	248,093	+0.31(+0.78%)
Oct 26, 2022	40.29	40.61	40.05	40.20	292,303	-0.01(-0.02%)
Oct 25, 2022	39.51	40.30	39.48	40.21	221,054	+0.82(+2.08%)
Oct 24, 2022	39.30	39.70	39.00	39.39	299,603	+0.30(+0.76%)
Oct 21, 2022	38.47	39.36	38.28	39.09	325,714	+0.71(+1.84%)
Oct 20, 2022	39.36	39.36	38.22	38.39	519,993	-0.98(-2.49%)
Oct 19, 2022	39.40	39.63	39.05	39.37	446,938	-0.50(-1.24%)
Oct 18, 2022	39.75	40.09	39.52	39.87	429,955	+0.71(+1.80%)
Oct 17, 2022	38.95	39.55	38.90	39.16	386,723	+0.79(+2.06%)
Oct 14, 2022	39.25	39.56	38.17	38.37	320,318	-0.56(-1.44%)
Oct 13, 2022	37.46	39.05	37.32	38.93	546,102	+0.95(+2.51%)
Oct 12, 2022	39.25	39.25	37.96	37.98	366,314	-1.25(-3.18%)
Oct 11, 2022	39.17	39.72	39.00	39.23	1,791,846	-0.08(-0.19%)
Oct 10, 2022	39.27	39.76	39.27	39.30	270,115	+0.07(+0.17%)
Oct 07, 2022	39.99	40.05	39.02	39.24	454,088	-0.87(-2.16%)
Oct 06, 2022	41.22	41.22	40.06	40.10	505,133	-1.31(-3.15%)
Oct 05, 2022	41.88	41.88	40.95	41.41	802,292	-0.94(-2.23%)
Oct 04, 2022	41.76	42.36	41.56	42.35	511,094	+0.91(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.