Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.28	88.02	87.22	87.24	26,393	+0.01(+0.01%)
Oct 29, 2020	87.26	89.00	87.16	87.23	31,130	-0.07(-0.08%)
Oct 28, 2020	87.30	87.30	87.19	87.30	27,765	+0.01(+0.01%)
Oct 27, 2020	87.21	87.29	87.21	87.29	14,895	+0.04(+0.04%)
Oct 26, 2020	87.17	87.28	87.17	87.26	90,392	-0.03(-0.03%)
Oct 23, 2020	87.24	87.29	87.17	87.28	26,316	+0.02(+0.02%)
Oct 22, 2020	87.23	87.27	87.20	87.27	57,242	-0.01(-0.01%)
Oct 21, 2020	87.26	87.28	87.21	87.28	15,053	-0.03(-0.03%)
Oct 20, 2020	87.30	87.30	87.23	87.30	31,130	-0.03(-0.03%)
Oct 19, 2020	87.31	87.35	87.24	87.33	93,866	-0.01(-0.01%)
Oct 16, 2020	87.25	87.35	87.19	87.34	59,212	+0.06(+0.07%)
Oct 15, 2020	87.29	87.30	87.25	87.28	34,211	-0.06(-0.07%)
Oct 14, 2020	87.25	87.35	87.25	87.34	42,366	-0.04(-0.05%)
Oct 13, 2020	87.31	87.55	87.25	87.38	49,643	+0.08(+0.09%)
Oct 12, 2020	87.29	87.35	87.24	87.30	18,874	-0.04(-0.04%)
Oct 09, 2020	87.32	87.35	87.25	87.34	33,224	+0.05(+0.06%)
Oct 08, 2020	87.33	87.33	87.23	87.28	16,177	-0.05(-0.06%)
Oct 07, 2020	87.32	87.34	87.25	87.34	14,474	-0.03(-0.03%)
Oct 06, 2020	87.31	87.38	87.30	87.37	65,088	+0.02(+0.02%)
Oct 05, 2020	87.36	87.39	87.31	87.35	15,281	+0.00(+0.00%)
Oct 02, 2020	87.38	87.38	87.33	87.35	14,474	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.