Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.72	83.72	83.62	83.63	14,074	-0.09(-0.11%)
Oct 28, 2022	83.76	83.84	83.71	83.72	11,172	-0.08(-0.09%)
Oct 27, 2022	83.74	83.81	83.73	83.80	13,781	+0.11(+0.13%)
Oct 26, 2022	83.69	83.76	83.64	83.69	17,210	+0.14(+0.16%)
Oct 25, 2022	83.51	83.70	83.46	83.55	22,269	+0.00(+0.01%)
Oct 24, 2022	83.44	83.60	83.44	83.55	10,180	+0.04(+0.04%)
Oct 21, 2022	83.40	83.59	83.30	83.51	38,746	+0.07(+0.08%)
Oct 20, 2022	83.46	83.52	83.06	83.45	15,798	-0.15(-0.18%)
Oct 19, 2022	83.59	83.64	83.56	83.60	7,252	-0.12(-0.15%)
Oct 18, 2022	83.69	83.77	83.66	83.72	4,107	+0.10(+0.12%)
Oct 17, 2022	83.72	83.72	83.55	83.62	2,890	-0.01(-0.02%)
Oct 14, 2022	83.71	83.76	83.59	83.63	11,524	+0.07(+0.08%)
Oct 13, 2022	83.46	83.67	83.46	83.56	10,152	-0.20(-0.24%)
Oct 12, 2022	83.76	83.81	83.72	83.76	11,765	-0.01(-0.02%)
Oct 11, 2022	83.82	83.87	83.77	83.78	22,716	+0.03(+0.04%)
Oct 10, 2022	83.79	83.80	83.66	83.75	11,720	-0.08(-0.10%)
Oct 07, 2022	83.81	83.84	83.74	83.83	19,217	-0.18(-0.22%)
Oct 06, 2022	84.05	84.10	83.85	84.01	4,810	-0.03(-0.04%)
Oct 05, 2022	84.01	84.09	83.96	84.04	10,143	-0.04(-0.04%)
Oct 04, 2022	84.18	84.18	83.98	84.08	42,646	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.