Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.73	86.78	86.48	86.78	34,437	+0.06(+0.07%)
Oct 30, 2023	86.69	86.80	86.53	86.72	13,041	-0.02(-0.02%)
Oct 27, 2023	86.66	86.74	86.62	86.74	4,876	+0.14(+0.16%)
Oct 26, 2023	86.46	86.90	86.16	86.60	38,128	+0.11(+0.12%)
Oct 25, 2023	86.59	86.63	86.49	86.49	18,637	-0.03(-0.03%)
Oct 24, 2023	86.57	86.58	86.50	86.52	3,587	+0.00(+0.00%)
Oct 23, 2023	86.47	86.52	86.42	86.52	5,752	+0.03(+0.03%)
Oct 20, 2023	86.52	86.62	86.45	86.49	8,629	-0.05(-0.06%)
Oct 19, 2023	86.39	86.54	86.21	86.54	6,362	+0.13(+0.15%)
Oct 18, 2023	86.48	86.49	86.29	86.41	10,132	-0.04(-0.05%)
Oct 17, 2023	86.47	86.50	86.31	86.45	13,860	-0.16(-0.18%)
Oct 16, 2023	86.02	86.79	86.02	86.61	21,524	+0.03(+0.03%)
Oct 13, 2023	86.62	86.75	86.56	86.58	11,362	+0.04(+0.04%)
Oct 12, 2023	86.70	86.71	86.54	86.54	6,433	-0.28(-0.32%)
Oct 11, 2023	86.75	86.82	86.67	86.82	12,254	+0.27(+0.31%)
Oct 10, 2023	86.61	86.81	86.51	86.55	65,831	-0.20(-0.24%)
Oct 09, 2023	86.68	86.81	86.32	86.76	43,199	+0.23(+0.27%)
Oct 06, 2023	86.49	86.64	86.41	86.52	33,009	+0.02(+0.02%)
Oct 05, 2023	86.53	86.71	86.50	86.50	24,069	+0.00(+0.00%)
Oct 04, 2023	86.45	86.52	86.35	86.50	23,447	+0.05(+0.06%)
Oct 03, 2023	86.51	86.57	86.38	86.45	20,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.