Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.58	17.60	17.46	17.52	7,400	+0.03(+0.17%)
Oct 30, 2007	17.52	17.57	17.49	17.49	28,800	-0.10(-0.57%)
Oct 29, 2007	17.63	17.63	17.54	17.59	11,500	+0.11(+0.63%)
Oct 26, 2007	17.43	17.50	17.34	17.48	11,600	+0.15(+0.87%)
Oct 25, 2007	17.40	17.45	17.18	17.33	11,400	-0.03(-0.17%)
Oct 24, 2007	17.36	17.39	17.14	17.36	32,200	-0.06(-0.34%)
Oct 23, 2007	17.36	17.43	17.28	17.42	21,900	+0.10(+0.58%)
Oct 22, 2007	17.13	17.35	17.12	17.32	39,400	+0.03(+0.17%)
Oct 19, 2007	17.59	17.59	17.29	17.29	14,100	-0.34(-1.93%)
Oct 18, 2007	17.64	17.68	17.39	17.63	14,800	-0.11(-0.62%)
Oct 17, 2007	17.87	17.87	17.56	17.74	9,800	-0.02(-0.11%)
Oct 16, 2007	17.86	17.86	17.74	17.76	11,400	-0.12(-0.67%)
Oct 15, 2007	17.91	18.05	17.83	17.88	89,200	-0.17(-0.94%)
Oct 12, 2007	18.05	18.13	18.04	18.05	12,900	+0.02(+0.11%)
Oct 11, 2007	18.25	18.28	18.03	18.03	26,400	-0.07(-0.39%)
Oct 10, 2007	18.18	18.18	18.05	18.10	34,400	-0.07(-0.39%)
Oct 09, 2007	18.10	18.22	18.07	18.17	10,200	+0.07(+0.39%)
Oct 08, 2007	18.14	18.14	18.06	18.10	6,100	-0.03(-0.17%)
Oct 05, 2007	18.14	18.19	18.05	18.13	11,900	+0.10(+0.55%)
Oct 04, 2007	17.98	18.03	17.98	18.03	11,300	+0.04(+0.22%)
Oct 03, 2007	17.96	18.05	17.96	17.99	4,200	-0.04(-0.22%)
Oct 02, 2007	18.02	18.06	17.97	18.03	43,300	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.