Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.47	13.54	13.47	13.53	45,844	+0.02(+0.13%)
Oct 28, 2010	13.59	13.59	13.47	13.52	52,613	-0.01(-0.10%)
Oct 27, 2010	13.52	13.54	13.42	13.53	38,412	-0.08(-0.59%)
Oct 25, 2010	13.67	13.69	13.60	13.61	68,180	+0.03(+0.22%)
Oct 22, 2010	13.62	13.62	13.55	13.58	42,106	-0.01(-0.07%)
Oct 21, 2010	13.58	13.66	13.50	13.59	42,539	+0.05(+0.38%)
Oct 20, 2010	13.46	13.59	13.45	13.54	206,810	+0.13(+0.96%)
Oct 19, 2010	13.51	13.59	13.37	13.41	475,375	-0.18(-1.32%)
Oct 18, 2010	13.53	13.60	13.50	13.59	46,993	+0.07(+0.52%)
Oct 15, 2010	13.60	13.60	13.46	13.52	43,273	+0.00(+0.01%)
Oct 14, 2010	13.51	13.54	13.44	13.52	79,405	-0.01(-0.08%)
Oct 13, 2010	13.54	13.58	13.46	13.53	148,787	+0.07(+0.52%)
Oct 12, 2010	13.38	13.48	13.34	13.46	68,892	+0.02(+0.15%)
Oct 11, 2010	13.41	13.45	13.40	13.44	31,215	+0.01(+0.07%)
Oct 08, 2010	13.43	13.43	13.35	13.43	57,923	+0.05(+0.37%)
Oct 07, 2010	13.48	13.48	13.32	13.38	96,147	-0.02(-0.15%)
Oct 06, 2010	13.36	13.41	13.36	13.40	64,174	+0.00(+0.00%)
Oct 05, 2010	13.26	13.41	13.26	13.40	89,038	+0.27(+2.06%)
Oct 04, 2010	13.27	13.27	13.10	13.13	58,995	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.