Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.37	19.48	19.31	19.38	20,563	-0.02(-0.10%)
Oct 30, 2013	19.51	19.51	19.34	19.40	27,622	-0.10(-0.51%)
Oct 29, 2013	19.36	19.50	19.36	19.50	31,361	+0.16(+0.83%)
Oct 28, 2013	19.32	19.39	19.32	19.34	29,208	+0.06(+0.31%)
Oct 25, 2013	19.23	19.28	19.22	19.28	44,093	+0.05(+0.26%)
Oct 24, 2013	19.18	19.26	19.18	19.23	117,881	+0.03(+0.16%)
Oct 23, 2013	19.19	19.21	19.13	19.20	26,307	-0.04(-0.21%)
Oct 22, 2013	19.09	19.26	19.09	19.24	66,687	+0.20(+1.05%)
Oct 21, 2013	19.09	19.09	19.01	19.04	61,585	-0.03(-0.16%)
Oct 18, 2013	19.06	19.07	19.01	19.07	43,570	+0.04(+0.21%)
Oct 17, 2013	18.80	19.03	18.80	19.03	39,459	+0.11(+0.58%)
Oct 16, 2013	18.74	18.93	18.74	18.92	28,556	+0.23(+1.23%)
Oct 15, 2013	18.79	18.82	18.69	18.69	38,177	-0.16(-0.85%)
Oct 14, 2013	18.67	18.85	18.67	18.85	31,000	+0.06(+0.32%)
Oct 11, 2013	18.67	18.79	18.65	18.79	32,467	+0.13(+0.70%)
Oct 10, 2013	18.45	18.66	18.45	18.66	79,163	+0.33(+1.80%)
Oct 09, 2013	18.28	18.38	18.26	18.33	73,330	+0.05(+0.27%)
Oct 08, 2013	18.40	18.43	18.28	18.28	70,098	-0.14(-0.76%)
Oct 07, 2013	18.38	18.49	18.35	18.42	30,150	-0.10(-0.54%)
Oct 04, 2013	18.46	18.54	18.45	18.52	28,085	+0.06(+0.33%)
Oct 03, 2013	18.56	18.56	18.38	18.46	28,631	-0.12(-0.65%)
Oct 02, 2013	18.56	18.59	18.47	18.58	41,213	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.