Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.89	20.95	20.84	20.84	19,528	-0.08(-0.38%)
Oct 29, 2015	20.87	20.92	20.80	20.92	20,506	+0.03(+0.14%)
Oct 28, 2015	20.80	20.90	20.67	20.89	17,504	+0.14(+0.67%)
Oct 27, 2015	20.78	20.78	20.70	20.75	8,659	-0.09(-0.43%)
Oct 26, 2015	20.90	20.90	20.84	20.84	18,957	-0.09(-0.43%)
Oct 23, 2015	21.00	21.00	20.83	20.93	46,345	+0.09(+0.43%)
Oct 22, 2015	20.54	20.87	20.54	20.84	34,814	+0.42(+2.06%)
Oct 21, 2015	20.53	20.56	20.42	20.42	10,756	-0.09(-0.44%)
Oct 20, 2015	20.44	20.52	20.44	20.51	35,350	+0.00(+0.00%)
Oct 19, 2015	20.44	20.51	20.43	20.51	9,076	-0.01(-0.05%)
Oct 16, 2015	20.49	20.52	20.45	20.52	14,419	+0.11(+0.54%)
Oct 15, 2015	20.26	20.42	20.22	20.41	56,211	+0.20(+0.99%)
Oct 14, 2015	20.35	20.40	20.18	20.21	12,029	-0.13(-0.64%)
Oct 13, 2015	20.36	20.46	20.31	20.34	30,436	-0.13(-0.64%)
Oct 12, 2015	20.44	20.47	20.42	20.47	11,374	+0.02(+0.10%)
Oct 09, 2015	20.46	20.48	20.40	20.45	9,065	+0.01(+0.04%)
Oct 08, 2015	20.17	20.44	20.17	20.44	7,542	+0.26(+1.30%)
Oct 07, 2015	20.13	20.24	20.04	20.18	16,891	+0.13(+0.65%)
Oct 06, 2015	20.08	20.14	20.05	20.05	24,152	-0.05(-0.25%)
Oct 05, 2015	19.84	20.11	19.84	20.10	34,069	+0.36(+1.82%)
Oct 02, 2015	19.25	19.74	19.25	19.74	9,270	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.