Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.735	7.781	7.721	7.742	23,167	+0.03(+0.37%)
Oct 29, 2015	7.635	7.761	7.635	7.714	9,648	+0.13(+1.70%)
Oct 28, 2015	7.527	7.689	7.527	7.585	102,196	+0.03(+0.38%)
Oct 27, 2015	7.570	7.592	7.534	7.556	4,745	-0.15(-1.96%)
Oct 26, 2015	7.692	7.750	7.692	7.707	6,637	-0.05(-0.65%)
Oct 23, 2015	7.800	7.800	7.697	7.757	9,404	+0.03(+0.37%)
Oct 22, 2015	7.721	7.796	7.721	7.728	49,744	-0.09(-1.19%)
Oct 21, 2015	7.828	7.831	7.807	7.821	4,830	-0.04(-0.50%)
Oct 20, 2015	7.886	7.907	7.857	7.861	6,880	+0.01(+0.09%)
Oct 19, 2015	7.850	7.857	7.828	7.853	2,858	-0.05(-0.59%)
Oct 16, 2015	7.943	7.943	7.893	7.900	12,219	-0.04(-0.45%)
Oct 15, 2015	7.821	7.943	7.821	7.936	7,552	+0.11(+1.37%)
Oct 14, 2015	7.814	7.829	7.800	7.829	25,821	+0.12(+1.58%)
Oct 13, 2015	7.685	7.764	7.685	7.707	10,414	-0.11(-1.47%)
Oct 12, 2015	7.907	7.907	7.793	7.821	46,883	-0.22(-2.77%)
Oct 09, 2015	8.029	8.065	8.008	8.044	70,300	+0.01(+0.09%)
Oct 08, 2015	7.979	8.037	7.965	8.037	21,389	+0.01(+0.18%)
Oct 07, 2015	8.029	8.037	7.965	8.022	23,354	+0.19(+2.38%)
Oct 06, 2015	7.764	7.978	7.764	7.836	91,048	+0.04(+0.55%)
Oct 05, 2015	7.747	7.800	7.707	7.793	42,433	+0.19(+2.55%)
Oct 02, 2015	7.441	7.599	7.427	7.599	36,493	+0.25(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.