Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.985	9.025	8.953	8.953	9,462	-0.08(-0.83%)
Oct 30, 2018	8.912	9.066	8.864	9.028	9,999	+0.16(+1.85%)
Oct 29, 2018	8.972	8.972	8.864	8.864	5,627	-0.02(-0.18%)
Oct 26, 2018	8.880	9.001	8.864	8.880	18,862	-0.11(-1.25%)
Oct 25, 2018	8.929	9.096	8.904	8.993	11,848	+0.11(+1.27%)
Oct 24, 2018	8.976	8.989	8.880	8.880	15,335	-0.23(-2.48%)
Oct 23, 2018	9.122	9.122	8.945	9.106	28,934	-0.05(-0.53%)
Oct 22, 2018	9.138	9.218	9.138	9.154	9,210	-0.05(-0.54%)
Oct 19, 2018	9.175	9.273	9.174	9.204	4,715	-0.05(-0.51%)
Oct 18, 2018	9.281	9.281	9.148	9.251	14,182	+0.05(+0.53%)
Oct 17, 2018	9.195	9.284	9.195	9.203	7,829	-0.09(-0.95%)
Oct 16, 2018	9.243	9.291	9.236	9.291	2,610	+0.10(+1.11%)
Oct 15, 2018	9.211	9.244	9.166	9.189	12,469	+0.00(+0.03%)
Oct 12, 2018	9.251	9.259	9.138	9.186	22,461	-0.12(-1.30%)
Oct 11, 2018	9.319	9.319	9.182	9.307	31,700	+0.07(+0.79%)
Oct 10, 2018	9.332	9.372	9.231	9.235	5,576	-0.29(-3.05%)
Oct 09, 2018	9.388	9.549	9.307	9.525	18,036	+0.04(+0.42%)
Oct 08, 2018	9.372	9.485	9.364	9.485	30,270	-0.11(-1.18%)
Oct 05, 2018	9.614	9.638	9.509	9.597	5,708	-0.04(-0.42%)
Oct 04, 2018	9.767	9.767	9.557	9.638	37,581	-0.06(-0.66%)
Oct 03, 2018	9.702	9.775	9.581	9.702	38,791	+0.01(+0.08%)
Oct 02, 2018	9.654	9.751	9.646	9.694	21,221	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.