Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.75	10.80	10.75	10.78	1,499	-0.13(-1.22%)
Oct 28, 2021	10.86	10.92	10.85	10.92	3,200	+0.17(+1.57%)
Oct 27, 2021	10.72	10.76	10.72	10.75	1,215	+0.06(+0.54%)
Oct 26, 2021	10.74		10.69	10.69	1,097	-0.09(-0.80%)
Oct 25, 2021	10.81	10.81	10.78	10.78	1,214	-0.08(-0.74%)
Oct 22, 2021	10.97	10.97	10.85	10.86	2,843	+0.05(+0.43%)
Oct 21, 2021	10.84	10.84	10.81	10.81	2,604	+0.00(+0.00%)
Oct 20, 2021	10.87	10.87	10.74	10.81	5,886	+0.19(+1.77%)
Oct 19, 2021	10.52	10.62	10.52	10.62	1,364	+0.14(+1.30%)
Oct 18, 2021	10.49	10.49	10.49	10.49	161	-0.05(-0.44%)
Oct 15, 2021	10.51	10.53	10.50	10.53	1,341	+0.06(+0.61%)
Oct 14, 2021	10.49	10.52	10.47	10.47	1,423	+0.01(+0.09%)
Oct 13, 2021	10.39	10.46	10.39	10.46	4,049	+0.19(+1.82%)
Oct 12, 2021	10.31	10.31	10.24	10.27	1,324	+0.15(+1.46%)
Oct 11, 2021	10.12	10.12	10.12	10.12	23	-0.01(-0.14%)
Oct 08, 2021	10.15	10.17	10.12	10.14	2,474	-0.07(-0.65%)
Oct 07, 2021	10.25	10.25	10.15	10.20	3,836	+0.07(+0.67%)
Oct 06, 2021	10.15	10.15	10.13	10.14	2,170	-0.12(-1.13%)
Oct 05, 2021	10.25	10.25	10.25	10.25	178	-0.05(-0.51%)
Oct 04, 2021	10.29	10.30	10.23	10.30	1,792	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.