Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1245	1274	1245	1250	1,107	-44.04(-3.40%)
Oct 30, 2014	1318	1331	1294	1294	162	-13.46(-1.03%)
Oct 29, 2014	1296	1334	1296	1307	956	+4.90(+0.38%)
Oct 28, 2014	1352	1361	1300	1302	733	-69.73(-5.08%)
Oct 27, 2014	1386	1369	1371	1372	627	+2.45(+0.18%)
Oct 24, 2014	1386	1402	1368	1369	529	-15.59(-1.13%)
Oct 23, 2014	1405	1415	1360	1385	647	-65.45(-4.51%)
Oct 22, 2014	1399	1451	1389	1450	1,325	+43.73(+3.11%)
Oct 21, 2014	1486	1486	1406	1407	775	-103.97(-6.88%)
Oct 20, 2014	1573	1575	1511	1511	725	-45.56(-2.93%)
Oct 17, 2014	1535	1581	1533	1556	747	-39.76(-2.49%)
Oct 16, 2014	1701	1752	1594	1596	1,059	-55.35(-3.35%)
Oct 15, 2014	1715	1758	1616	1651	2,264	+7.34(+0.45%)
Oct 14, 2014	1656	1667	1588	1644	1,334	-46.48(-2.75%)
Oct 13, 2014	1628	1692	1611	1690	873	+61.16(+3.75%)
Oct 10, 2014	1556	1629	1535	1629	1,316	+79.20(+5.11%)
Oct 09, 2014	1459	1550	1459	1550	1,559	+103.36(+7.14%)
Oct 08, 2014	1512	1543	1446	1447	613	-66.97(-4.42%)
Oct 07, 2014	1468	1514	1464	1514	454	+69.11(+4.78%)
Oct 06, 2014	1426	1456	1418	1445	178	+10.10(+0.70%)
Oct 03, 2014	1437	1439	1426	1435	132	-33.95(-2.31%)
Oct 02, 2014	1480	1523	1456	1468	395	-10.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.