Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	981.62	987.74	979.79	987.74	54	+4.89(+0.50%)
Oct 29, 2015	976.73	982.85	972.75	982.85	66	+15.90(+1.64%)
Oct 28, 2015	1024	1025	966.94	966.94	315	-66.97(-6.48%)
Oct 27, 2015	1020	1034	1019	1034	70	+28.74(+2.86%)
Oct 26, 2015	1002	1012	1002	1005	122	+6.12(+0.61%)
Oct 23, 2015	993.55	1008	993.55	999.05	195	-15.60(-1.54%)
Oct 22, 2015	1028	1028	1014	1015	420	-22.32(-2.15%)
Oct 21, 2015	1001	1038	1001	1037	166	+34.25(+3.42%)
Oct 20, 2015	1008	1010	993.86	1003	117	-4.28(-0.43%)
Oct 19, 2015	1020	1020	1007	1007	61	-5.51(-0.54%)
Oct 16, 2015	1006	1030	1006	1013	262	-33.94(-3.24%)
Oct 15, 2015	1039	1063	1037	1046	165	-5.81(-0.55%)
Oct 14, 2015	1026	1052	1026	1052	215	+24.46(+2.38%)
Oct 13, 2015	1008	1028	991.71	1028	160	+27.52(+2.75%)
Oct 12, 2015	1002	1005	997.52	1000	308	+3.98(+0.40%)
Oct 09, 2015	999.36	1009	996.00	996.30	300	-6.73(-0.67%)
Oct 08, 2015	1042	1042	1001	1003	150	-32.72(-3.16%)
Oct 07, 2015	1061	1075	1036	1036	190	-42.81(-3.97%)
Oct 06, 2015	1069	1084	1064	1079	473	+16.21(+1.53%)
Oct 05, 2015	1092	1093	1062	1062	344	-72.79(-6.41%)
Oct 02, 2015	1218	1234	1135	1135	985	-59.93(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.