Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	709.76	709.76	697.53	697.53	120	-16.82(-2.35%)
Oct 28, 2016	703.34	714.66	703.34	714.35	68	+0.30(+0.04%)
Oct 27, 2016	709.46	714.05	709.46	714.05	24	+21.10(+3.05%)
Oct 26, 2016	694.17	695.39	685.91	692.95	91	+9.48(+1.39%)
Oct 25, 2016	670.32	685.00	670.32	683.47	143	+12.24(+1.82%)
Oct 24, 2016	665.12	671.23	663.59	671.23	40	-7.34(-1.08%)
Oct 21, 2016	690.50	690.50	678.57	678.57	68	+2.75(+0.41%)
Oct 20, 2016	677.72	677.72	675.82	675.82	22	+7.03(+1.05%)
Oct 19, 2016	677.39	677.39	666.34	668.79	27	-8.87(-1.31%)
Oct 18, 2016	670.01	677.71	670.01	677.66	297	-12.23(-1.77%)
Oct 17, 2016	685.30	690.50	685.00	689.89	62	+4.59(+0.67%)
Oct 14, 2016	678.57	687.39	678.57	685.30	92	-1.83(-0.27%)
Oct 13, 2016	695.39	703.96	685.00	687.14	94	+9.79(+1.44%)
Oct 12, 2016	685.30	685.30	675.52	677.35	83	-8.87(-1.29%)
Oct 11, 2016	666.34	692.84	666.34	686.22	311	+30.89(+4.71%)
Oct 10, 2016	658.09	658.09	644.78	655.33	82	-14.38(-2.15%)
Oct 07, 2016	663.16	669.71	663.16	669.71	213	+11.02(+1.67%)
Oct 06, 2016	666.34	666.34	658.70	658.70	18	+4.00(+0.61%)
Oct 05, 2016	663.59	663.59	654.69	654.69	29	-18.38(-2.73%)
Oct 04, 2016	657.17	673.07	657.17	673.07	32	+9.83(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.