Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		357.79	357.79	357.79	0	-8.43(-2.30%)
Oct 25, 2017	366.69	366.69	366.22	366.22	24	+9.59(+2.69%)
Oct 24, 2017	356.63	356.63	356.63	356.63	3	-2.39(-0.66%)
Oct 23, 2017	356.49	359.01	356.49	359.01	46	+3.90(+1.10%)
Oct 20, 2017	354.73	355.11	354.73	355.11	29	-12.08(-3.29%)
Oct 19, 2017	367.27	367.27	366.04	367.19	11	+6.34(+1.76%)
Oct 18, 2017	361.76	363.29	360.85	360.85	23	+0.31(+0.08%)
Oct 13, 2017		360.54	360.54	360.54	1	-5.81(-1.59%)
Oct 12, 2017	366.04	366.35	366.04	366.35	22	+2.75(+0.76%)
Oct 11, 2017	363.60	363.60	363.60	363.60	5	-2.58(-0.70%)
Oct 09, 2017		366.18	366.18	366.18	1	+1.51(+0.41%)
Oct 06, 2017	365.59	365.59	364.36	364.67	14	+0.92(+0.25%)
Oct 05, 2017	364.82	365.13	360.85	363.75	989	-3.49(-0.95%)
Oct 04, 2017	367.57	368.19	367.24	367.24	26	-2.68(-0.72%)
Oct 03, 2017	369.58	369.91	369.58	369.91	25	+0.93(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.